Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:30 | - | 32,000 |
23.12.24 18:36:00 | - | 32,004 |
23.12.24 18:35:00 | - | 32,014 |
23.12.24 18:34:43 | - | 32,010 |
23.12.24 18:33:36 | - | 32,010 |
23.12.24 18:33:04 | - | 32,010 |
23.12.24 18:32:55 | - | 32,007 |
23.12.24 18:32:17 | - | 32,006 |
23.12.24 18:31:42 | - | 32,008 |
23.12.24 18:31:07 | - | 32,006 |
23.12.24 18:30:34 | - | 32,006 |
23.12.24 18:30:04 | - | 32,007 |
23.12.24 18:29:32 | - | 32,001 |
23.12.24 18:29:00 | - | 32,002 |
23.12.24 18:28:50 | - | 31,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:08 | - | 32,000 |
23.12.24 18:27:38 | - | 31,999 |
23.12.24 18:26:47 | - | 31,990 |
23.12.24 18:26:39 | - | 31,987 |
23.12.24 18:25:54 | - | 31,988 |
23.12.24 18:25:23 | - | 31,989 |
23.12.24 18:25:15 | - | 31,980 |
23.12.24 18:24:19 | - | 31,973 |
23.12.24 18:24:19 | - | 31,973 |
23.12.24 18:24:19 | - | 31,973 |
23.12.24 18:24:19 | - | 31,973 |
23.12.24 18:23:01 | - | 31,973 |
23.12.24 18:22:32 | - | 31,976 |
23.12.24 18:21:52 | - | 31,977 |
23.12.24 18:21:52 | - | 31,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:13 | - | 31,977 |
23.12.24 18:20:00 | - | 31,972 |
23.12.24 18:19:42 | - | 31,964 |
23.12.24 18:18:47 | - | 31,964 |
23.12.24 18:18:15 | - | 31,965 |
23.12.24 18:17:46 | - | 31,969 |
23.12.24 18:17:15 | - | 31,969 |
23.12.24 18:16:42 | - | 31,974 |
23.12.24 18:16:04 | - | 31,975 |
23.12.24 18:16:00 | - | 31,966 |
23.12.24 18:14:45 | - | 31,971 |
23.12.24 18:14:10 | - | 31,975 |
23.12.24 18:13:30 | - | 31,975 |
23.12.24 18:13:08 | - | 31,979 |
23.12.24 18:12:57 | - | 31,988 |