Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:08 | - | 30,717 |
19.09.24 17:29:02 | - | 30,837 |
19.09.24 17:27:59 | - | 30,840 |
19.09.24 17:27:44 | - | 30,860 |
19.09.24 17:27:01 | - | 30,840 |
19.09.24 17:26:23 | - | 30,840 |
19.09.24 17:25:28 | - | 30,840 |
19.09.24 17:24:38 | - | 30,845 |
19.09.24 17:24:21 | - | 30,840 |
19.09.24 17:23:15 | - | 30,840 |
19.09.24 17:18:58 | - | 30,840 |
19.09.24 17:18:20 | - | 30,837 |
19.09.24 17:17:15 | - | 30,840 |
19.09.24 17:11:44 | - | 30,830 |
19.09.24 17:10:50 | - | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:49 | - | 30,815 |
19.09.24 17:08:37 | - | 30,820 |
19.09.24 17:04:40 | - | 30,835 |
19.09.24 17:03:09 | - | 30,830 |
19.09.24 17:01:51 | - | 30,838 |
19.09.24 17:01:25 | - | 30,838 |
19.09.24 17:01:25 | - | 30,838 |
19.09.24 17:00:11 | - | 30,848 |
19.09.24 16:58:51 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
19.09.24 16:58:43 | - | 30,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:06 | - | 30,848 |
19.09.24 16:56:42 | - | 30,848 |
19.09.24 16:53:06 | - | 30,848 |
19.09.24 16:50:00 | - | 30,848 |
19.09.24 16:48:15 | - | 30,848 |
19.09.24 16:47:14 | - | 30,850 |
19.09.24 16:46:21 | - | 30,848 |
19.09.24 16:43:47 | - | 30,858 |
19.09.24 16:41:17 | - | 30,863 |
19.09.24 16:37:59 | - | 30,863 |
19.09.24 16:34:08 | - | 30,868 |
19.09.24 16:30:31 | - | 30,865 |
19.09.24 16:30:22 | - | 30,865 |
19.09.24 16:30:22 | - | 30,865 |
19.09.24 16:30:22 | - | 30,865 |