Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:15 | - | 30,712 |
19.09.24 18:55:45 | - | 30,717 |
19.09.24 18:55:38 | - | 30,721 |
19.09.24 18:53:08 | - | 30,713 |
19.09.24 18:52:38 | - | 30,712 |
19.09.24 18:46:55 | - | 30,719 |
19.09.24 18:46:15 | - | 30,728 |
19.09.24 18:40:32 | - | 30,723 |
19.09.24 18:32:00 | - | 30,717 |
19.09.24 18:26:30 | - | 30,718 |
19.09.24 18:26:02 | - | 30,713 |
19.09.24 18:25:45 | - | 30,721 |
19.09.24 18:24:15 | - | 30,716 |
19.09.24 18:22:43 | - | 30,721 |
19.09.24 18:21:30 | - | 30,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:30 | - | 30,724 |
19.09.24 18:18:53 | - | 30,722 |
19.09.24 18:17:55 | - | 30,723 |
19.09.24 18:16:37 | - | 30,718 |
19.09.24 18:12:15 | - | 30,714 |
19.09.24 18:11:51 | - | 30,722 |
19.09.24 18:09:48 | - | 30,714 |
19.09.24 18:04:45 | - | 30,718 |
19.09.24 18:04:11 | - | 30,714 |
19.09.24 18:03:30 | - | 30,723 |
19.09.24 18:02:30 | - | 30,718 |
19.09.24 18:02:17 | - | 30,713 |
19.09.24 18:00:57 | - | 30,708 |
19.09.24 17:59:31 | - | 30,707 |
19.09.24 17:58:54 | - | 30,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:36 | - | 30,707 |
19.09.24 17:56:51 | - | 30,708 |
19.09.24 17:55:28 | - | 30,708 |
19.09.24 17:53:24 | - | 30,707 |
19.09.24 17:52:15 | - | 30,708 |
19.09.24 17:51:45 | - | 30,713 |
19.09.24 17:51:15 | - | 30,721 |
19.09.24 17:48:58 | - | 30,723 |
19.09.24 17:48:16 | - | 30,722 |
19.09.24 17:46:36 | - | 30,721 |
19.09.24 17:40:41 | - | 30,728 |
19.09.24 17:39:46 | - | 30,727 |
19.09.24 17:39:15 | - | 30,728 |
19.09.24 17:38:12 | - | 30,725 |
19.09.24 17:36:38 | - | 30,717 |