Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:29 | - | 30,703 |
19.09.24 20:58:45 | - | 30,699 |
19.09.24 20:54:30 | - | 30,695 |
19.09.24 20:51:45 | - | 30,690 |
19.09.24 20:51:15 | - | 30,686 |
19.09.24 20:50:15 | - | 30,695 |
19.09.24 20:48:45 | - | 30,699 |
19.09.24 20:48:27 | - | 30,705 |
19.09.24 20:47:52 | - | 30,698 |
19.09.24 20:46:00 | - | 30,696 |
19.09.24 20:39:15 | - | 30,698 |
19.09.24 20:28:45 | - | 30,694 |
19.09.24 20:26:45 | - | 30,688 |
19.09.24 20:25:52 | - | 30,683 |
19.09.24 20:25:45 | - | 30,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:15 | - | 30,696 |
19.09.24 20:20:15 | - | 30,689 |
19.09.24 20:18:45 | - | 30,684 |
19.09.24 20:16:00 | - | 30,690 |
19.09.24 20:15:15 | - | 30,701 |
19.09.24 20:10:15 | - | 30,707 |
19.09.24 20:08:02 | - | 30,714 |
19.09.24 20:07:45 | - | 30,722 |
19.09.24 20:00:46 | - | 30,726 |
19.09.24 20:00:16 | - | 30,728 |
19.09.24 19:59:38 | - | 30,724 |
19.09.24 19:57:30 | - | 30,732 |
19.09.24 19:54:45 | - | 30,735 |
19.09.24 19:50:15 | - | 30,731 |
19.09.24 19:46:30 | - | 30,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:45 | - | 30,729 |
19.09.24 19:42:44 | - | 30,723 |
19.09.24 19:39:05 | - | 30,721 |
19.09.24 19:37:30 | - | 30,729 |
19.09.24 19:32:15 | - | 30,724 |
19.09.24 19:25:45 | - | 30,720 |
19.09.24 19:22:30 | - | 30,715 |
19.09.24 19:17:15 | - | 30,719 |
19.09.24 19:16:45 | - | 30,715 |
19.09.24 19:14:20 | - | 30,708 |
19.09.24 19:13:31 | - | 30,707 |
19.09.24 19:08:12 | - | 30,710 |
19.09.24 19:06:32 | - | 30,719 |
19.09.24 18:59:12 | - | 30,708 |
19.09.24 18:58:20 | - | 30,707 |