Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:15 | - | 31,988 |
23.12.24 18:11:25 | - | 31,982 |
23.12.24 18:10:50 | - | 31,983 |
23.12.24 18:09:22 | - | 31,982 |
23.12.24 18:08:19 | - | 31,981 |
23.12.24 18:07:16 | - | 31,984 |
23.12.24 18:05:52 | - | 31,992 |
23.12.24 18:05:19 | - | 31,992 |
23.12.24 18:04:37 | - | 31,997 |
23.12.24 18:04:00 | - | 31,996 |
23.12.24 18:03:35 | - | 32,000 |
23.12.24 18:03:00 | - | 32,011 |
23.12.24 18:02:45 | - | 32,014 |
23.12.24 18:02:15 | - | 32,015 |
23.12.24 18:01:15 | - | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:25 | - | 32,004 |
23.12.24 17:59:15 | - | 32,006 |
23.12.24 17:59:07 | - | 32,002 |
23.12.24 17:58:15 | - | 31,999 |
23.12.24 17:57:36 | - | 31,995 |
23.12.24 17:56:58 | - | 31,993 |
23.12.24 17:55:56 | - | 31,992 |
23.12.24 17:54:40 | - | 32,000 |
23.12.24 17:53:55 | - | 32,000 |
23.12.24 17:52:38 | - | 32,000 |
23.12.24 17:50:45 | - | 31,999 |
23.12.24 17:50:23 | - | 31,993 |
23.12.24 17:49:45 | - | 31,996 |
23.12.24 17:48:15 | - | 31,999 |
23.12.24 17:47:52 | - | 31,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:45 | - | 31,994 |
23.12.24 17:46:15 | - | 31,989 |
23.12.24 17:45:45 | - | 31,985 |
23.12.24 17:45:18 | - | 31,991 |
23.12.24 17:45:02 | - | 31,980 |
23.12.24 17:44:20 | - | 31,977 |
23.12.24 17:43:50 | - | 31,976 |
23.12.24 17:43:00 | - | 31,984 |
23.12.24 17:42:39 | - | 31,978 |
23.12.24 17:42:00 | - | 31,987 |
23.12.24 17:41:30 | - | 31,983 |
23.12.24 17:41:10 | - | 31,976 |
23.12.24 17:40:55 | - | 31,972 |
23.12.24 17:39:45 | - | 31,972 |
23.12.24 17:39:15 | - | 31,978 |