Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:23 | - | 31,974 |
23.12.24 17:36:50 | - | 31,964 |
23.12.24 17:36:19 | - | 31,963 |
23.12.24 17:36:01 | - | 31,969 |
23.12.24 17:27:18 | - | 31,990 |
23.12.24 17:26:29 | - | 31,990 |
23.12.24 17:26:22 | - | 31,983 |
23.12.24 17:25:30 | - | 31,993 |
23.12.24 17:25:00 | - | 31,994 |
23.12.24 17:24:02 | - | 32,010 |
23.12.24 17:23:36 | - | 32,020 |
23.12.24 17:22:27 | - | 32,015 |
23.12.24 17:19:22 | - | 31,985 |
23.12.24 17:13:15 | - | 31,975 |
23.12.24 17:12:48 | - | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:23 | - | 31,990 |
23.12.24 17:06:18 | - | 31,980 |
23.12.24 17:01:19 | - | 31,975 |
23.12.24 17:00:41 | - | 31,970 |
23.12.24 16:59:27 | - | 31,965 |
23.12.24 16:58:46 | - | 31,960 |
23.12.24 16:56:07 | - | 31,980 |
23.12.24 16:55:18 | - | 31,970 |
23.12.24 16:52:19 | - | 31,960 |
23.12.24 16:49:50 | - | 31,965 |
23.12.24 16:49:13 | - | 31,970 |
23.12.24 16:48:26 | - | 31,965 |
23.12.24 16:46:30 | - | 31,970 |
23.12.24 16:46:00 | - | 31,968 |
23.12.24 16:45:07 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:37 | - | 31,968 |
23.12.24 16:43:15 | - | 31,980 |
23.12.24 16:41:52 | - | 31,990 |
23.12.24 16:40:56 | - | 32,005 |
23.12.24 16:40:20 | - | 32,004 |
23.12.24 16:39:48 | - | 32,001 |
23.12.24 16:38:43 | - | 32,000 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |
23.12.24 16:34:40 | - | 31,990 |