Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:39 | - | 30,760 |
19.09.24 10:38:40 | - | 30,760 |
19.09.24 10:34:25 | - | 30,760 |
19.09.24 10:33:40 | - | 30,760 |
19.09.24 10:32:16 | - | 30,760 |
19.09.24 10:31:55 | - | 30,760 |
19.09.24 10:27:56 | - | 30,758 |
19.09.24 10:24:41 | - | 30,758 |
19.09.24 10:14:21 | - | 30,765 |
19.09.24 10:13:18 | - | 30,748 |
19.09.24 10:12:48 | - | 30,746 |
19.09.24 10:11:01 | - | 30,746 |
19.09.24 10:08:53 | - | 30,746 |
19.09.24 09:58:15 | - | 30,746 |
19.09.24 09:54:12 | - | 30,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:46 | - | 30,746 |
19.09.24 09:52:14 | - | 30,746 |
19.09.24 09:51:10 | - | 30,753 |
19.09.24 09:45:56 | - | 30,753 |
19.09.24 09:30:36 | - | 30,746 |
19.09.24 09:29:49 | - | 30,746 |
19.09.24 09:27:07 | - | 30,753 |
19.09.24 09:25:41 | - | 30,753 |
19.09.24 09:19:22 | - | 30,753 |
19.09.24 09:17:39 | - | 30,753 |
19.09.24 09:15:13 | - | 30,746 |
19.09.24 09:11:43 | - | 30,748 |
19.09.24 09:10:48 | - | 30,753 |
19.09.24 09:09:31 | - | 30,755 |
19.09.24 09:09:04 | - | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:05 | - | 30,760 |
19.09.24 09:04:21 | - | 30,731 |
19.09.24 09:04:02 | - | 30,731 |
19.09.24 08:59:27 | - | 30,599 |
19.09.24 08:59:01 | - | 30,609 |
19.09.24 08:58:32 | - | 30,608 |
19.09.24 08:56:56 | - | 30,606 |
19.09.24 08:55:50 | - | 30,598 |
19.09.24 08:51:31 | - | 30,594 |
19.09.24 08:51:22 | - | 30,589 |
19.09.24 08:51:12 | - | 30,598 |
19.09.24 08:50:30 | - | 30,597 |
19.09.24 08:50:00 | - | 30,598 |
19.09.24 08:49:23 | - | 30,588 |
19.09.24 08:48:44 | - | 30,588 |