Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | - | 31,922 |
20.12.24 21:57:43 | - | 31,907 |
20.12.24 21:57:15 | - | 31,902 |
20.12.24 21:56:56 | - | 31,908 |
20.12.24 21:56:24 | - | 31,909 |
20.12.24 21:56:02 | - | 31,911 |
20.12.24 21:55:30 | - | 31,909 |
20.12.24 21:54:45 | - | 31,912 |
20.12.24 21:53:58 | - | 31,904 |
20.12.24 21:53:45 | - | 31,895 |
20.12.24 21:53:33 | - | 31,899 |
20.12.24 21:53:00 | - | 31,898 |
20.12.24 21:52:45 | - | 31,903 |
20.12.24 21:52:15 | - | 31,904 |
20.12.24 21:52:00 | - | 31,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:30 | - | 31,908 |
20.12.24 21:50:45 | - | 31,914 |
20.12.24 21:50:15 | - | 31,918 |
20.12.24 21:50:00 | - | 31,932 |
20.12.24 21:49:45 | - | 31,936 |
20.12.24 21:49:17 | - | 31,934 |
20.12.24 21:48:45 | - | 31,934 |
20.12.24 21:48:30 | - | 31,930 |
20.12.24 21:48:00 | - | 31,931 |
20.12.24 21:47:20 | - | 31,937 |
20.12.24 21:46:45 | - | 31,937 |
20.12.24 21:46:30 | - | 31,933 |
20.12.24 21:46:01 | - | 31,928 |
20.12.24 21:45:30 | - | 31,927 |
20.12.24 21:45:15 | - | 31,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:17 | - | 31,920 |
20.12.24 21:43:45 | - | 31,920 |
20.12.24 21:43:00 | - | 31,915 |
20.12.24 21:42:30 | - | 31,923 |
20.12.24 21:41:32 | - | 31,919 |
20.12.24 21:41:00 | - | 31,921 |
20.12.24 21:40:15 | - | 31,925 |
20.12.24 21:39:45 | - | 31,920 |
20.12.24 21:39:15 | - | 31,921 |
20.12.24 21:39:00 | - | 31,925 |
20.12.24 21:38:15 | - | 31,921 |
20.12.24 21:37:15 | - | 31,916 |
20.12.24 21:37:01 | - | 31,910 |
20.12.24 21:36:30 | - | 31,910 |
20.12.24 21:36:15 | - | 31,904 |