Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:55 | - | 30,477 |
18.09.24 20:49:12 | - | 30,465 |
18.09.24 20:48:08 | - | 30,437 |
18.09.24 20:47:23 | - | 30,446 |
18.09.24 20:46:31 | - | 30,448 |
18.09.24 20:45:27 | - | 30,431 |
18.09.24 20:44:52 | - | 30,430 |
18.09.24 20:44:12 | - | 30,429 |
18.09.24 20:43:15 | - | 30,428 |
18.09.24 20:42:30 | - | 30,430 |
18.09.24 20:41:56 | - | 30,425 |
18.09.24 20:41:16 | - | 30,435 |
18.09.24 20:40:34 | - | 30,419 |
18.09.24 20:39:17 | - | 30,434 |
18.09.24 20:39:00 | - | 30,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:32 | - | 30,432 |
18.09.24 20:37:32 | - | 30,441 |
18.09.24 20:36:41 | - | 30,435 |
18.09.24 20:36:01 | - | 30,469 |
18.09.24 20:36:01 | - | 30,469 |
18.09.24 20:35:00 | - | 30,444 |
18.09.24 20:34:17 | - | 30,439 |
18.09.24 20:33:30 | - | 30,441 |
18.09.24 20:33:15 | - | 30,436 |
18.09.24 20:32:30 | - | 30,435 |
18.09.24 20:31:40 | - | 30,438 |
18.09.24 20:30:49 | - | 30,446 |
18.09.24 20:30:07 | - | 30,443 |
18.09.24 20:29:45 | - | 30,450 |
18.09.24 20:29:17 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:30 | - | 30,436 |
18.09.24 20:28:15 | - | 30,428 |
18.09.24 20:27:16 | - | 30,429 |
18.09.24 20:26:58 | - | 30,441 |
18.09.24 20:26:13 | - | 30,455 |
18.09.24 20:25:30 | - | 30,439 |
18.09.24 20:24:55 | - | 30,441 |
18.09.24 20:24:12 | - | 30,439 |
18.09.24 20:23:31 | - | 30,430 |
18.09.24 20:22:41 | - | 30,430 |
18.09.24 20:22:01 | - | 30,434 |
18.09.24 20:21:01 | - | 30,442 |
18.09.24 20:20:15 | - | 30,436 |
18.09.24 20:19:08 | - | 30,438 |
18.09.24 20:18:30 | - | 30,438 |