Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:50 | - | 30,562 |
18.09.24 08:18:50 | - | 30,562 |
18.09.24 08:18:16 | - | 30,563 |
18.09.24 08:11:02 | - | 30,560 |
18.09.24 08:09:09 | - | 30,552 |
18.09.24 08:08:00 | - | 30,553 |
18.09.24 08:08:00 | - | 30,553 |
18.09.24 08:06:36 | - | 30,548 |
18.09.24 08:06:06 | - | 30,547 |
18.09.24 08:05:34 | - | 30,555 |
18.09.24 08:05:14 | - | 30,554 |
17.09.24 21:59:21 | - | 30,553 |
17.09.24 21:58:01 | - | 30,552 |
17.09.24 21:56:30 | - | 30,556 |
17.09.24 21:55:30 | - | 30,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:19 | - | 30,548 |
17.09.24 21:53:00 | - | 30,543 |
17.09.24 21:52:30 | - | 30,539 |
17.09.24 21:52:01 | - | 30,545 |
17.09.24 21:48:45 | - | 30,538 |
17.09.24 21:43:52 | - | 30,532 |
17.09.24 21:43:10 | - | 30,533 |
17.09.24 21:41:28 | - | 30,532 |
17.09.24 21:40:15 | - | 30,538 |
17.09.24 21:39:20 | - | 30,533 |
17.09.24 21:37:18 | - | 30,532 |
17.09.24 21:36:30 | - | 30,525 |
17.09.24 21:33:15 | - | 30,521 |
17.09.24 21:32:44 | - | 30,527 |
17.09.24 21:31:48 | - | 30,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:09 | - | 30,523 |
17.09.24 21:27:27 | - | 30,518 |
17.09.24 21:25:45 | - | 30,513 |
17.09.24 21:23:48 | - | 30,512 |
17.09.24 21:23:15 | - | 30,513 |
17.09.24 21:22:30 | - | 30,521 |
17.09.24 21:18:15 | - | 30,527 |
17.09.24 21:12:31 | - | 30,532 |
17.09.24 21:11:45 | - | 30,524 |
17.09.24 21:11:00 | - | 30,519 |
17.09.24 21:08:09 | - | 30,513 |
17.09.24 21:07:35 | - | 30,513 |
17.09.24 21:06:15 | - | 30,512 |
17.09.24 21:04:30 | - | 30,516 |
17.09.24 21:03:35 | - | 30,522 |