Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:32:50 | - | 30,202 |
25.04.25 14:32:36 | - | 30,190 |
25.04.25 14:32:06 | - | 30,215 |
25.04.25 14:32:04 | - | 30,210 |
25.04.25 14:29:08 | - | 30,200 |
25.04.25 14:28:53 | - | 30,194 |
25.04.25 14:28:32 | - | 30,205 |
25.04.25 14:27:53 | - | 30,196 |
25.04.25 14:27:29 | - | 30,194 |
25.04.25 14:27:07 | - | 30,205 |
25.04.25 14:26:18 | - | 30,205 |
25.04.25 14:25:59 | - | 30,205 |
25.04.25 14:25:59 | - | 30,205 |
25.04.25 14:25:59 | - | 30,205 |
25.04.25 14:25:59 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:25:59 | - | 30,205 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:25:20 | - | 30,199 |
25.04.25 14:24:30 | - | 30,210 |
25.04.25 14:23:42 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:17 | - | 30,200 |
25.04.25 14:22:47 | - | 30,220 |
25.04.25 14:22:20 | - | 30,185 |
25.04.25 14:22:00 | - | 30,185 |
25.04.25 14:19:26 | - | 30,185 |
25.04.25 14:19:00 | - | 30,185 |
25.04.25 14:18:55 | - | 30,185 |
25.04.25 14:18:39 | - | 30,185 |
25.04.25 14:18:31 | - | 30,210 |
25.04.25 14:17:42 | - | 30,174 |
25.04.25 14:17:12 | - | 30,160 |
25.04.25 14:17:10 | - | 30,165 |
25.04.25 14:17:02 | - | 30,165 |
25.04.25 14:16:55 | - | 30,165 |
25.04.25 14:16:47 | - | 30,165 |