Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:05:05 | - | 35,590 |
19.05.25 14:05:05 | - | 35,600 |
19.05.25 14:05:03 | - | 35,610 |
19.05.25 14:05:03 | - | 35,606 |
19.05.25 14:05:01 | - | 35,610 |
19.05.25 14:04:59 | - | 35,589 |
19.05.25 14:04:59 | - | 35,595 |
19.05.25 14:04:59 | - | 35,585 |
19.05.25 14:04:58 | - | 35,610 |
19.05.25 14:04:56 | - | 35,610 |
19.05.25 14:04:54 | - | 35,600 |
19.05.25 14:04:52 | - | 35,590 |
19.05.25 14:04:50 | - | 35,610 |
19.05.25 14:04:50 | - | 35,606 |
19.05.25 14:04:48 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:04:48 | - | 35,595 |
19.05.25 14:04:46 | - | 35,589 |
19.05.25 14:04:44 | - | 35,610 |
19.05.25 14:04:44 | - | 35,610 |
19.05.25 14:04:42 | - | 35,585 |
19.05.25 14:04:41 | - | 35,600 |
19.05.25 14:04:41 | - | 35,590 |
19.05.25 14:04:40 | - | 35,580 |
19.05.25 14:04:38 | - | 35,610 |
19.05.25 14:04:37 | - | 35,610 |
19.05.25 14:04:33 | - | 35,590 |
19.05.25 14:04:33 | - | 35,605 |
19.05.25 14:04:32 | - | 35,595 |
19.05.25 14:04:32 | - | 35,580 |
19.05.25 14:04:31 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:04:30 | - | 35,595 |
19.05.25 14:04:30 | - | 35,590 |
19.05.25 14:04:30 | - | 35,580 |
19.05.25 14:04:29 | - | 35,605 |
19.05.25 14:04:29 | - | 35,600 |
19.05.25 14:04:29 | - | 35,580 |
19.05.25 14:04:27 | - | 35,615 |
19.05.25 14:04:27 | - | 35,615 |
19.05.25 14:04:04 | - | 35,605 |
19.05.25 14:04:04 | - | 35,601 |
19.05.25 14:04:02 | - | 35,575 |
19.05.25 14:04:02 | - | 35,595 |
19.05.25 14:04:00 | - | 35,605 |
19.05.25 14:03:54 | - | 35,605 |
19.05.25 14:03:53 | - | 35,600 |