Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:17:25 | - | 37,408 |
29.01.25 14:17:22 | - | 37,412 |
29.01.25 14:17:22 | - | 37,408 |
29.01.25 14:17:20 | - | 37,412 |
29.01.25 14:17:20 | - | 37,407 |
29.01.25 14:17:07 | - | 37,395 |
29.01.25 14:17:07 | - | 37,395 |
29.01.25 14:16:48 | - | 37,395 |
29.01.25 14:14:36 | - | 37,395 |
29.01.25 14:14:05 | - | 37,395 |
29.01.25 14:14:03 | - | 37,395 |
29.01.25 14:14:02 | - | 37,400 |
29.01.25 14:13:23 | - | 37,405 |
29.01.25 14:13:23 | - | 37,415 |
29.01.25 14:13:20 | - | 37,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:13:20 | - | 37,404 |
29.01.25 14:13:18 | - | 37,408 |
29.01.25 14:13:18 | - | 37,404 |
29.01.25 14:13:17 | - | 37,408 |
29.01.25 14:13:17 | - | 37,402 |
29.01.25 14:13:16 | - | 37,395 |
29.01.25 14:13:14 | - | 37,400 |
29.01.25 14:13:13 | - | 37,390 |
29.01.25 14:12:52 | - | 37,393 |
29.01.25 14:12:52 | - | 37,389 |
29.01.25 14:12:20 | - | 37,388 |
29.01.25 14:11:50 | - | 37,388 |
29.01.25 14:11:49 | - | 37,392 |
29.01.25 14:11:49 | - | 37,390 |
29.01.25 14:11:36 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:11:35 | - | 37,390 |
29.01.25 14:11:34 | - | 37,390 |
29.01.25 14:11:33 | - | 37,390 |
29.01.25 14:11:33 | - | 37,393 |
29.01.25 14:11:30 | - | 37,397 |
29.01.25 14:11:29 | - | 37,397 |
29.01.25 14:11:29 | - | 37,393 |
29.01.25 14:08:42 | - | 37,390 |
29.01.25 14:08:22 | - | 37,382 |
29.01.25 14:08:21 | - | 37,378 |
29.01.25 14:08:21 | - | 37,373 |
29.01.25 14:08:17 | - | 37,383 |
29.01.25 14:08:16 | - | 37,390 |
29.01.25 14:08:00 | - | 37,393 |
29.01.25 14:07:59 | - | 37,400 |