Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:06:53 | - | 35,572 |
19.05.25 14:06:51 | - | 35,595 |
19.05.25 14:06:51 | - | 35,600 |
19.05.25 14:06:50 | - | 35,595 |
19.05.25 14:06:49 | - | 35,591 |
19.05.25 14:06:49 | - | 35,595 |
19.05.25 14:06:49 | - | 35,600 |
19.05.25 14:06:48 | - | 35,590 |
19.05.25 14:06:47 | - | 35,590 |
19.05.25 14:06:45 | - | 35,595 |
19.05.25 14:06:43 | - | 35,575 |
19.05.25 14:06:42 | - | 35,595 |
19.05.25 14:06:42 | - | 35,591 |
19.05.25 14:06:41 | - | 35,595 |
19.05.25 14:06:39 | - | 35,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:06:37 | - | 35,595 |
19.05.25 14:06:36 | - | 35,576 |
19.05.25 14:06:33 | - | 35,600 |
19.05.25 14:06:32 | - | 35,573 |
19.05.25 14:06:30 | - | 35,595 |
19.05.25 14:06:28 | - | 35,595 |
19.05.25 14:06:28 | - | 35,595 |
19.05.25 14:06:26 | - | 35,595 |
19.05.25 14:06:24 | - | 35,576 |
19.05.25 14:06:22 | - | 35,600 |
19.05.25 14:06:22 | - | 35,585 |
19.05.25 14:06:20 | - | 35,580 |
19.05.25 14:06:18 | - | 35,595 |
19.05.25 14:06:12 | - | 35,605 |
19.05.25 14:05:30 | - | 35,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:05:21 | - | 35,610 |
19.05.25 14:05:19 | - | 35,600 |
19.05.25 14:05:17 | - | 35,610 |
19.05.25 14:05:15 | - | 35,610 |
19.05.25 14:05:15 | - | 35,605 |
19.05.25 14:05:14 | - | 35,595 |
19.05.25 14:05:13 | - | 35,588 |
19.05.25 14:05:13 | - | 35,583 |
19.05.25 14:05:12 | - | 35,605 |
19.05.25 14:05:10 | - | 35,610 |
19.05.25 14:05:10 | - | 35,606 |
19.05.25 14:05:08 | - | 35,610 |
19.05.25 14:05:06 | - | 35,600 |
19.05.25 14:05:06 | - | 35,605 |
19.05.25 14:05:06 | - | 35,595 |