Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:13:14 | - | 35,610 |
19.05.25 14:13:14 | - | 35,615 |
19.05.25 14:13:14 | - | 35,610 |
19.05.25 14:13:01 | - | 35,605 |
19.05.25 14:12:59 | - | 35,605 |
19.05.25 14:12:57 | - | 35,594 |
19.05.25 14:12:55 | - | 35,610 |
19.05.25 14:12:55 | - | 35,605 |
19.05.25 14:12:53 | - | 35,600 |
19.05.25 14:12:52 | - | 35,615 |
19.05.25 14:12:52 | - | 35,611 |
19.05.25 14:12:50 | - | 35,615 |
19.05.25 14:12:50 | - | 35,595 |
19.05.25 14:12:47 | - | 35,590 |
19.05.25 14:12:46 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:12:45 | - | 35,590 |
19.05.25 14:12:45 | - | 35,590 |
19.05.25 14:12:45 | - | 35,605 |
19.05.25 14:12:45 | - | 35,595 |
19.05.25 14:12:41 | - | 35,615 |
19.05.25 14:12:41 | - | 35,611 |
19.05.25 14:12:40 | - | 35,615 |
19.05.25 14:12:40 | - | 35,595 |
19.05.25 14:12:38 | - | 35,615 |
19.05.25 14:12:38 | - | 35,590 |
19.05.25 14:12:36 | - | 35,585 |
19.05.25 14:12:34 | - | 35,615 |
19.05.25 14:12:33 | - | 35,615 |
19.05.25 14:12:33 | - | 35,595 |
19.05.25 14:12:31 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:12:29 | - | 35,611 |
19.05.25 14:12:28 | - | 35,615 |
19.05.25 14:12:26 | - | 35,605 |
19.05.25 14:12:25 | - | 35,605 |
19.05.25 14:12:25 | - | 35,575 |
19.05.25 14:12:23 | - | 35,605 |
19.05.25 14:12:23 | - | 35,600 |
19.05.25 14:08:02 | - | 35,600 |
19.05.25 14:08:02 | - | 35,596 |
19.05.25 14:08:02 | - | 35,600 |
19.05.25 14:07:39 | - | 35,600 |
19.05.25 14:07:37 | - | 35,600 |
19.05.25 14:07:06 | - | 35,600 |
19.05.25 14:06:58 | - | 35,600 |
19.05.25 14:06:57 | - | 35,582 |