Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:41:34 | - | 37,417 |
29.01.25 12:41:33 | - | 37,423 |
29.01.25 12:41:32 | - | 37,427 |
29.01.25 12:41:30 | - | 37,423 |
29.01.25 12:41:29 | - | 37,427 |
29.01.25 12:41:29 | - | 37,423 |
29.01.25 12:41:21 | - | 37,417 |
29.01.25 12:41:20 | - | 37,422 |
29.01.25 12:41:20 | - | 37,415 |
29.01.25 12:41:09 | - | 37,419 |
29.01.25 12:41:08 | - | 37,423 |
29.01.25 12:41:07 | - | 37,428 |
29.01.25 12:41:07 | - | 37,423 |
29.01.25 12:41:06 | - | 37,427 |
29.01.25 12:41:05 | - | 37,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:40:55 | - | 37,417 |
29.01.25 12:40:54 | - | 37,427 |
29.01.25 12:40:54 | - | 37,421 |
29.01.25 12:40:42 | - | 37,417 |
29.01.25 12:40:42 | - | 37,428 |
29.01.25 12:40:42 | - | 37,423 |
29.01.25 12:40:40 | - | 37,428 |
29.01.25 12:38:41 | - | 37,420 |
29.01.25 12:38:10 | - | 37,421 |
29.01.25 12:38:09 | - | 37,425 |
29.01.25 12:38:07 | - | 37,417 |
29.01.25 12:38:06 | - | 37,412 |
29.01.25 12:38:05 | - | 37,422 |
29.01.25 12:37:54 | - | 37,412 |
29.01.25 12:37:52 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 12:37:52 | - | 37,415 |
29.01.25 12:37:27 | - | 37,408 |
29.01.25 12:36:18 | - | 37,408 |
29.01.25 12:35:48 | - | 37,408 |
29.01.25 12:35:41 | - | 37,408 |
29.01.25 12:35:41 | - | 37,405 |
29.01.25 12:35:30 | - | 37,410 |
29.01.25 12:35:01 | - | 37,413 |
29.01.25 12:34:31 | - | 37,414 |
29.01.25 12:34:25 | - | 37,408 |
29.01.25 12:33:55 | - | 37,410 |
29.01.25 12:33:24 | - | 37,413 |
29.01.25 12:33:22 | - | 37,413 |
29.01.25 12:33:22 | - | 37,413 |
29.01.25 12:33:19 | - | 37,414 |