Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:48:07 | - | 35,562 |
29.05.25 16:48:06 | - | 35,574 |
29.05.25 16:48:05 | - | 35,574 |
29.05.25 16:48:03 | - | 35,565 |
29.05.25 16:48:03 | - | 35,570 |
29.05.25 16:48:02 | - | 35,569 |
29.05.25 16:48:01 | - | 35,565 |
29.05.25 16:48:00 | - | 35,570 |
29.05.25 16:47:59 | - | 35,566 |
29.05.25 16:47:58 | - | 35,565 |
29.05.25 16:47:57 | - | 35,560 |
29.05.25 16:47:56 | - | 35,571 |
29.05.25 16:47:55 | - | 35,571 |
29.05.25 16:47:53 | - | 35,571 |
29.05.25 16:47:51 | - | 35,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:51 | - | 35,577 |
29.05.25 16:47:48 | - | 35,573 |
29.05.25 16:47:48 | - | 35,566 |
29.05.25 16:47:46 | - | 35,558 |
29.05.25 16:47:46 | - | 35,556 |
29.05.25 16:47:46 | - | 35,560 |
29.05.25 16:47:45 | - | 35,570 |
29.05.25 16:47:45 | - | 35,566 |
29.05.25 16:47:44 | - | 35,571 |
29.05.25 16:47:44 | - | 35,566 |
29.05.25 16:47:44 | - | 35,570 |
29.05.25 16:47:43 | - | 35,558 |
29.05.25 16:47:42 | - | 35,570 |
29.05.25 16:47:42 | - | 35,566 |
29.05.25 16:47:41 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:47:40 | - | 35,570 |
29.05.25 16:47:40 | - | 35,566 |
29.05.25 16:47:39 | - | 35,570 |
29.05.25 16:47:38 | - | 35,571 |
29.05.25 16:47:37 | - | 35,570 |
29.05.25 16:47:37 | - | 35,572 |
29.05.25 16:47:33 | - | 35,570 |
29.05.25 16:47:31 | - | 35,573 |
29.05.25 16:47:26 | - | 35,570 |
29.05.25 16:47:24 | - | 35,575 |
29.05.25 16:47:23 | - | 35,577 |
29.05.25 16:47:22 | - | 35,575 |
29.05.25 16:47:21 | - | 35,570 |
29.05.25 16:47:19 | - | 35,570 |
29.05.25 16:47:18 | - | 35,570 |