Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:09 | - | 35,570 |
29.05.25 16:49:09 | - | 35,575 |
29.05.25 16:49:07 | - | 35,577 |
29.05.25 16:49:07 | - | 35,577 |
29.05.25 16:49:05 | - | 35,577 |
29.05.25 16:49:03 | - | 35,557 |
29.05.25 16:49:02 | - | 35,570 |
29.05.25 16:48:58 | - | 35,575 |
29.05.25 16:48:57 | - | 35,570 |
29.05.25 16:48:54 | - | 35,570 |
29.05.25 16:48:54 | - | 35,570 |
29.05.25 16:48:52 | - | 35,557 |
29.05.25 16:48:51 | - | 35,570 |
29.05.25 16:48:51 | - | 35,566 |
29.05.25 16:48:47 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:48:45 | - | 35,563 |
29.05.25 16:48:43 | - | 35,574 |
29.05.25 16:48:41 | - | 35,571 |
29.05.25 16:48:39 | - | 35,570 |
29.05.25 16:48:37 | - | 35,571 |
29.05.25 16:48:36 | - | 35,570 |
29.05.25 16:48:33 | - | 35,572 |
29.05.25 16:48:33 | - | 35,572 |
29.05.25 16:48:29 | - | 35,571 |
29.05.25 16:48:29 | - | 35,571 |
29.05.25 16:48:27 | - | 35,570 |
29.05.25 16:48:26 | - | 35,570 |
29.05.25 16:48:26 | - | 35,559 |
29.05.25 16:48:25 | - | 35,573 |
29.05.25 16:48:25 | - | 35,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:48:24 | - | 35,573 |
29.05.25 16:48:24 | - | 35,567 |
29.05.25 16:48:23 | - | 35,574 |
29.05.25 16:48:23 | - | 35,570 |
29.05.25 16:48:19 | - | 35,571 |
29.05.25 16:48:19 | - | 35,574 |
29.05.25 16:48:17 | - | 35,571 |
29.05.25 16:48:17 | - | 35,570 |
29.05.25 16:48:13 | - | 35,565 |
29.05.25 16:48:13 | - | 35,570 |
29.05.25 16:48:12 | - | 35,565 |
29.05.25 16:48:10 | - | 35,565 |
29.05.25 16:48:09 | - | 35,570 |
29.05.25 16:48:07 | - | 35,573 |
29.05.25 16:48:07 | - | 35,570 |