Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:51:52 | - | 35,565 |
29.05.25 16:51:50 | - | 35,565 |
29.05.25 16:51:50 | - | 35,570 |
29.05.25 16:51:49 | - | 35,570 |
29.05.25 16:51:48 | - | 35,570 |
29.05.25 16:51:46 | - | 35,570 |
29.05.25 16:51:45 | - | 35,570 |
29.05.25 16:51:44 | - | 35,565 |
29.05.25 16:51:37 | - | 35,560 |
29.05.25 16:51:35 | - | 35,565 |
29.05.25 16:51:29 | - | 35,560 |
29.05.25 16:51:22 | - | 35,560 |
29.05.25 16:51:20 | - | 35,565 |
29.05.25 16:51:19 | - | 35,570 |
29.05.25 16:51:17 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:51:16 | - | 35,567 |
29.05.25 16:51:13 | - | 35,570 |
29.05.25 16:51:10 | - | 35,567 |
29.05.25 16:51:10 | - | 35,565 |
29.05.25 16:51:08 | - | 35,565 |
29.05.25 16:51:07 | - | 35,560 |
29.05.25 16:51:07 | - | 35,560 |
29.05.25 16:51:06 | - | 35,560 |
29.05.25 16:51:04 | - | 35,565 |
29.05.25 16:51:04 | - | 35,570 |
29.05.25 16:51:03 | - | 35,560 |
29.05.25 16:51:02 | - | 35,560 |
29.05.25 16:50:59 | - | 35,567 |
29.05.25 16:50:57 | - | 35,565 |
29.05.25 16:50:56 | - | 35,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:50:53 | - | 35,565 |
29.05.25 16:50:53 | - | 35,560 |
29.05.25 16:50:49 | - | 35,570 |
29.05.25 16:50:49 | - | 35,565 |
29.05.25 16:50:47 | - | 35,570 |
29.05.25 16:50:46 | - | 35,570 |
29.05.25 16:50:45 | - | 35,565 |
29.05.25 16:50:44 | - | 35,565 |
29.05.25 16:50:43 | - | 35,565 |
29.05.25 16:50:42 | - | 35,560 |
29.05.25 16:50:40 | - | 35,560 |
29.05.25 16:50:38 | - | 35,567 |
29.05.25 16:50:36 | - | 35,560 |
29.05.25 16:50:34 | - | 35,565 |
29.05.25 16:50:32 | - | 35,565 |