Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:50:31 | - | 35,570 |
29.05.25 16:50:29 | - | 35,570 |
29.05.25 16:50:27 | - | 35,570 |
29.05.25 16:50:25 | - | 35,570 |
29.05.25 16:50:22 | - | 35,565 |
29.05.25 16:50:21 | - | 35,570 |
29.05.25 16:50:19 | - | 35,570 |
29.05.25 16:50:14 | - | 35,570 |
29.05.25 16:50:12 | - | 35,570 |
29.05.25 16:50:09 | - | 35,575 |
29.05.25 16:50:06 | - | 35,577 |
29.05.25 16:50:04 | - | 35,577 |
29.05.25 16:50:01 | - | 35,575 |
29.05.25 16:49:59 | - | 35,570 |
29.05.25 16:49:57 | - | 35,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:54 | - | 35,570 |
29.05.25 16:49:54 | - | 35,570 |
29.05.25 16:49:53 | - | 35,560 |
29.05.25 16:49:51 | - | 35,570 |
29.05.25 16:49:49 | - | 35,570 |
29.05.25 16:49:49 | - | 35,566 |
29.05.25 16:49:48 | - | 35,570 |
29.05.25 16:49:48 | - | 35,570 |
29.05.25 16:49:46 | - | 35,570 |
29.05.25 16:49:45 | - | 35,564 |
29.05.25 16:49:45 | - | 35,570 |
29.05.25 16:49:43 | - | 35,570 |
29.05.25 16:49:42 | - | 35,574 |
29.05.25 16:49:41 | - | 35,565 |
29.05.25 16:49:40 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:40 | - | 35,568 |
29.05.25 16:49:39 | - | 35,568 |
29.05.25 16:49:38 | - | 35,565 |
29.05.25 16:49:38 | - | 35,570 |
29.05.25 16:49:37 | - | 35,571 |
29.05.25 16:49:36 | - | 35,565 |
29.05.25 16:49:34 | - | 35,570 |
29.05.25 16:49:29 | - | 35,570 |
29.05.25 16:49:27 | - | 35,570 |
29.05.25 16:49:26 | - | 35,575 |
29.05.25 16:49:24 | - | 35,565 |
29.05.25 16:49:22 | - | 35,575 |
29.05.25 16:49:20 | - | 35,560 |
29.05.25 16:49:18 | - | 35,570 |
29.05.25 16:49:16 | - | 35,560 |