Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:15:19 | - | 35,810 |
29.05.25 14:15:08 | - | 35,805 |
29.05.25 14:15:02 | - | 35,810 |
29.05.25 14:14:57 | - | 35,810 |
29.05.25 14:14:48 | - | 35,810 |
29.05.25 14:14:46 | - | 35,810 |
29.05.25 14:14:45 | - | 35,810 |
29.05.25 14:14:44 | - | 35,810 |
29.05.25 14:14:39 | - | 35,810 |
29.05.25 14:14:38 | - | 35,797 |
29.05.25 14:14:37 | - | 35,810 |
29.05.25 14:14:36 | - | 35,800 |
29.05.25 14:14:30 | - | 35,810 |
29.05.25 14:14:29 | - | 35,800 |
29.05.25 14:14:23 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:14:23 | - | 35,805 |
29.05.25 14:14:23 | - | 35,810 |
29.05.25 14:14:22 | - | 35,810 |
29.05.25 14:14:20 | - | 35,810 |
29.05.25 14:14:20 | - | 35,810 |
29.05.25 14:14:12 | - | 35,810 |
29.05.25 14:14:12 | - | 35,806 |
29.05.25 14:14:09 | - | 35,810 |
29.05.25 14:14:09 | - | 35,810 |
29.05.25 14:13:58 | - | 35,810 |
29.05.25 14:13:57 | - | 35,810 |
29.05.25 14:13:56 | - | 35,810 |
29.05.25 14:13:51 | - | 35,820 |
29.05.25 14:13:49 | - | 35,810 |
29.05.25 14:13:47 | - | 35,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:13:46 | - | 35,820 |
29.05.25 14:13:46 | - | 35,816 |
29.05.25 14:13:45 | - | 35,820 |
29.05.25 14:13:43 | - | 35,820 |
29.05.25 14:13:43 | - | 35,811 |
29.05.25 14:13:43 | - | 35,815 |
29.05.25 14:13:41 | - | 35,815 |
29.05.25 14:13:40 | - | 35,820 |
29.05.25 14:13:39 | - | 35,815 |
29.05.25 14:13:38 | - | 35,825 |
29.05.25 14:13:37 | - | 35,820 |
29.05.25 14:13:36 | - | 35,815 |
29.05.25 14:13:34 | - | 35,810 |
29.05.25 14:13:32 | - | 35,820 |
29.05.25 14:13:22 | - | 35,807 |