Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:55:17 | - | 35,405 |
23.05.25 10:55:08 | - | 35,400 |
23.05.25 10:55:08 | - | 35,395 |
23.05.25 10:55:06 | - | 35,405 |
23.05.25 10:55:05 | - | 35,405 |
23.05.25 10:55:04 | - | 35,405 |
23.05.25 10:55:02 | - | 35,409 |
23.05.25 10:55:00 | - | 35,408 |
23.05.25 10:54:57 | - | 35,409 |
23.05.25 10:52:52 | - | 35,400 |
23.05.25 10:52:36 | - | 35,400 |
23.05.25 10:52:26 | - | 35,400 |
23.05.25 10:52:25 | - | 35,400 |
23.05.25 10:52:10 | - | 35,400 |
23.05.25 10:52:08 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:52:08 | - | 35,385 |
23.05.25 10:52:06 | - | 35,405 |
23.05.25 10:52:05 | - | 35,410 |
23.05.25 10:52:03 | - | 35,410 |
23.05.25 10:52:02 | - | 35,410 |
23.05.25 10:52:00 | - | 35,410 |
23.05.25 10:52:00 | - | 35,410 |
23.05.25 10:51:58 | - | 35,410 |
23.05.25 10:51:57 | - | 35,410 |
23.05.25 10:51:57 | - | 35,410 |
23.05.25 10:51:52 | - | 35,410 |
23.05.25 10:51:51 | - | 35,415 |
23.05.25 10:51:51 | - | 35,415 |
23.05.25 10:49:59 | - | 35,415 |
23.05.25 10:49:37 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:47:22 | - | 35,415 |
23.05.25 10:47:17 | - | 35,415 |
23.05.25 10:46:37 | - | 35,420 |
23.05.25 10:46:25 | - | 35,420 |
23.05.25 10:46:18 | - | 35,420 |
23.05.25 10:46:16 | - | 35,420 |
23.05.25 10:45:31 | - | 35,420 |
23.05.25 10:45:28 | - | 35,420 |
23.05.25 10:45:25 | - | 35,425 |
23.05.25 10:45:23 | - | 35,425 |
23.05.25 10:45:22 | - | 35,425 |
23.05.25 10:45:22 | - | 35,420 |
23.05.25 10:44:59 | - | 35,415 |
23.05.25 10:44:57 | - | 35,415 |
23.05.25 10:44:57 | - | 35,415 |