Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:10:55 | - | 37,360 |
29.01.25 09:10:55 | - | 37,359 |
29.01.25 09:10:54 | - | 37,355 |
29.01.25 09:10:53 | - | 37,350 |
29.01.25 09:10:53 | - | 37,350 |
29.01.25 09:10:52 | - | 37,363 |
29.01.25 09:10:50 | - | 37,360 |
29.01.25 09:10:50 | - | 37,350 |
29.01.25 09:10:48 | - | 37,360 |
29.01.25 09:10:48 | - | 37,355 |
29.01.25 09:10:46 | - | 37,360 |
29.01.25 09:10:46 | - | 37,360 |
29.01.25 09:10:46 | - | 37,355 |
29.01.25 09:10:44 | - | 37,360 |
29.01.25 09:10:43 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:10:42 | - | 37,360 |
29.01.25 09:10:41 | - | 37,355 |
29.01.25 09:10:39 | - | 37,360 |
29.01.25 09:10:39 | - | 37,365 |
29.01.25 09:10:39 | - | 37,365 |
29.01.25 09:10:38 | - | 37,363 |
29.01.25 09:10:37 | - | 37,370 |
29.01.25 09:10:36 | - | 37,363 |
29.01.25 09:10:35 | - | 37,370 |
29.01.25 09:10:35 | - | 37,370 |
29.01.25 09:10:35 | - | 37,373 |
29.01.25 09:10:34 | - | 37,370 |
29.01.25 09:10:33 | - | 37,365 |
29.01.25 09:10:33 | - | 37,359 |
29.01.25 09:10:31 | - | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:10:31 | - | 37,355 |
29.01.25 09:10:29 | - | 37,359 |
29.01.25 09:10:29 | - | 37,350 |
29.01.25 09:10:27 | - | 37,355 |
29.01.25 09:10:27 | - | 37,355 |
29.01.25 09:10:26 | - | 37,355 |
29.01.25 09:10:25 | - | 37,355 |
29.01.25 09:10:25 | - | 37,350 |
29.01.25 09:10:23 | - | 37,365 |
29.01.25 09:10:23 | - | 37,365 |
29.01.25 09:10:21 | - | 37,365 |
29.01.25 09:10:21 | - | 37,355 |
29.01.25 09:10:19 | - | 37,356 |
29.01.25 09:10:19 | - | 37,374 |
29.01.25 09:10:18 | - | 37,367 |