Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:14:31 | - | 37,355 |
29.01.25 09:14:30 | - | 37,355 |
29.01.25 09:14:30 | - | 37,355 |
29.01.25 09:14:29 | - | 37,363 |
29.01.25 09:14:15 | - | 37,365 |
29.01.25 09:14:15 | - | 37,375 |
29.01.25 09:14:14 | - | 37,380 |
29.01.25 09:14:13 | - | 37,373 |
29.01.25 09:14:12 | - | 37,379 |
29.01.25 09:14:12 | - | 37,358 |
29.01.25 09:14:11 | - | 37,355 |
29.01.25 09:14:09 | - | 37,360 |
29.01.25 09:14:09 | - | 37,350 |
29.01.25 09:14:07 | - | 37,353 |
29.01.25 09:14:07 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:14:06 | - | 37,345 |
29.01.25 09:14:04 | - | 37,350 |
29.01.25 09:14:04 | - | 37,340 |
29.01.25 09:14:03 | - | 37,349 |
29.01.25 09:14:02 | - | 37,345 |
29.01.25 09:14:02 | - | 37,350 |
29.01.25 09:14:00 | - | 37,355 |
29.01.25 09:14:00 | - | 37,358 |
29.01.25 09:13:58 | - | 37,368 |
29.01.25 09:13:57 | - | 37,375 |
29.01.25 09:13:44 | - | 37,355 |
29.01.25 09:13:43 | - | 37,359 |
29.01.25 09:13:42 | - | 37,345 |
29.01.25 09:13:40 | - | 37,359 |
29.01.25 09:13:40 | - | 37,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:13:38 | - | 37,360 |
29.01.25 09:13:38 | - | 37,372 |
29.01.25 09:13:38 | - | 37,362 |
29.01.25 09:13:38 | - | 37,363 |
29.01.25 09:13:37 | - | 37,370 |
29.01.25 09:13:36 | - | 37,383 |
29.01.25 09:13:36 | - | 37,360 |
29.01.25 09:12:22 | - | 37,365 |
29.01.25 09:12:22 | - | 37,366 |
29.01.25 09:12:22 | - | 37,373 |
29.01.25 09:12:21 | - | 37,379 |
29.01.25 09:12:20 | - | 37,355 |
29.01.25 09:12:19 | - | 37,350 |
29.01.25 09:12:18 | - | 37,373 |
29.01.25 09:12:17 | - | 37,369 |