Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:11:27 | - | 37,355 |
29.01.25 09:11:27 | - | 37,350 |
29.01.25 09:11:26 | - | 37,375 |
29.01.25 09:11:25 | - | 37,375 |
29.01.25 09:11:25 | - | 37,364 |
29.01.25 09:11:24 | - | 37,360 |
29.01.25 09:11:24 | - | 37,360 |
29.01.25 09:11:23 | - | 37,360 |
29.01.25 09:11:23 | - | 37,373 |
29.01.25 09:11:22 | - | 37,370 |
29.01.25 09:11:21 | - | 37,363 |
29.01.25 09:11:21 | - | 37,359 |
29.01.25 09:11:19 | - | 37,360 |
29.01.25 09:11:19 | - | 37,359 |
29.01.25 09:11:18 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:11:17 | - | 37,360 |
29.01.25 09:11:17 | - | 37,359 |
29.01.25 09:11:16 | - | 37,350 |
29.01.25 09:11:14 | - | 37,360 |
29.01.25 09:11:12 | - | 37,355 |
29.01.25 09:11:12 | - | 37,355 |
29.01.25 09:11:12 | - | 37,360 |
29.01.25 09:11:11 | - | 37,350 |
29.01.25 09:11:11 | - | 37,360 |
29.01.25 09:11:09 | - | 37,360 |
29.01.25 09:11:09 | - | 37,350 |
29.01.25 09:11:09 | - | 37,360 |
29.01.25 09:11:08 | - | 37,360 |
29.01.25 09:11:07 | - | 37,360 |
29.01.25 09:11:07 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:11:06 | - | 37,360 |
29.01.25 09:11:05 | - | 37,360 |
29.01.25 09:11:05 | - | 37,350 |
29.01.25 09:11:04 | - | 37,360 |
29.01.25 09:11:03 | - | 37,360 |
29.01.25 09:11:03 | - | 37,355 |
29.01.25 09:11:02 | - | 37,350 |
29.01.25 09:11:01 | - | 37,350 |
29.01.25 09:11:01 | - | 37,378 |
29.01.25 09:11:00 | - | 37,375 |
29.01.25 09:10:59 | - | 37,370 |
29.01.25 09:10:58 | - | 37,375 |
29.01.25 09:10:58 | - | 37,364 |
29.01.25 09:10:56 | - | 37,360 |
29.01.25 09:10:56 | - | 37,363 |