Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:08:11 | - | 37,333 |
29.01.25 09:08:11 | - | 37,308 |
29.01.25 09:08:09 | - | 37,305 |
29.01.25 09:08:09 | - | 37,310 |
29.01.25 09:08:06 | - | 37,324 |
29.01.25 09:08:03 | - | 37,315 |
29.01.25 09:08:03 | - | 37,326 |
29.01.25 09:08:01 | - | 37,334 |
29.01.25 09:07:59 | - | 37,325 |
29.01.25 09:07:59 | - | 37,318 |
29.01.25 09:07:57 | - | 37,334 |
29.01.25 09:07:57 | - | 37,325 |
29.01.25 09:07:57 | - | 37,315 |
29.01.25 09:07:56 | - | 37,323 |
29.01.25 09:07:56 | - | 37,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:07:55 | - | 37,340 |
29.01.25 09:07:55 | - | 37,350 |
29.01.25 09:07:54 | - | 37,343 |
29.01.25 09:07:53 | - | 37,335 |
29.01.25 09:07:53 | - | 37,330 |
29.01.25 09:07:52 | - | 37,335 |
29.01.25 09:07:52 | - | 37,315 |
29.01.25 09:07:52 | - | 37,323 |
29.01.25 09:07:14 | - | 37,330 |
29.01.25 09:07:13 | - | 37,338 |
29.01.25 09:07:12 | - | 37,335 |
29.01.25 09:07:05 | - | 37,315 |
29.01.25 09:07:04 | - | 37,328 |
29.01.25 09:07:04 | - | 37,324 |
29.01.25 09:06:59 | - | 37,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 09:06:59 | - | 37,330 |
29.01.25 09:06:38 | - | 37,330 |
29.01.25 09:06:38 | - | 37,333 |
29.01.25 09:06:37 | - | 37,330 |
29.01.25 09:06:36 | - | 37,338 |
29.01.25 09:06:35 | - | 37,335 |
29.01.25 09:06:35 | - | 37,328 |
29.01.25 09:06:34 | - | 37,324 |
29.01.25 09:06:33 | - | 37,315 |
29.01.25 09:06:28 | - | 37,323 |
29.01.25 09:06:28 | - | 37,305 |
29.01.25 09:06:26 | - | 37,315 |
29.01.25 09:06:25 | - | 37,325 |
29.01.25 09:06:24 | - | 37,328 |
29.01.25 09:06:23 | - | 37,324 |