VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 38,770 |
04.10.24 16:14:14 | - | 38,775 |
04.10.24 16:14:11 | - | 38,775 |
04.10.24 16:14:09 | - | 38,775 |
04.10.24 16:14:06 | - | 38,775 |
04.10.24 16:14:04 | - | 38,775 |
04.10.24 16:14:03 | - | 38,765 |
04.10.24 16:14:02 | - | 38,765 |
04.10.24 16:14:01 | - | 38,759 |
04.10.24 16:14:00 | - | 38,770 |
04.10.24 16:13:59 | - | 38,770 |
04.10.24 16:13:57 | - | 38,770 |
04.10.24 16:13:55 | - | 38,770 |
04.10.24 16:13:53 | - | 38,770 |
04.10.24 16:13:52 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:51 | - | 38,769 |
04.10.24 16:13:48 | - | 38,770 |
04.10.24 16:13:46 | - | 38,765 |
04.10.24 16:13:43 | - | 38,765 |
04.10.24 16:13:40 | - | 38,765 |
04.10.24 16:13:38 | - | 38,764 |
04.10.24 16:13:36 | - | 38,755 |
04.10.24 16:13:36 | - | 38,749 |
04.10.24 16:13:33 | - | 38,745 |
04.10.24 16:13:31 | - | 38,745 |
04.10.24 16:13:29 | - | 38,745 |
04.10.24 16:13:27 | - | 38,744 |
04.10.24 16:13:25 | - | 38,735 |
04.10.24 16:13:24 | - | 38,730 |
04.10.24 16:13:24 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:23 | - | 38,730 |
04.10.24 16:13:22 | - | 38,730 |
04.10.24 16:13:22 | - | 38,730 |
04.10.24 16:13:21 | - | 38,723 |
04.10.24 16:13:19 | - | 38,719 |
04.10.24 16:13:16 | - | 38,724 |
04.10.24 16:13:15 | - | 38,719 |
04.10.24 16:13:15 | - | 38,715 |
04.10.24 16:13:13 | - | 38,715 |
04.10.24 16:13:12 | - | 38,705 |
04.10.24 16:13:12 | - | 38,700 |
04.10.24 16:13:12 | - | 38,695 |
04.10.24 16:13:11 | - | 38,690 |
04.10.24 16:13:11 | - | 38,684 |
04.10.24 16:13:09 | - | 38,695 |