VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:13 | - | 38,894 |
04.10.24 16:18:12 | - | 38,900 |
04.10.24 16:18:11 | - | 38,905 |
04.10.24 16:18:09 | - | 38,905 |
04.10.24 16:18:08 | - | 38,900 |
04.10.24 16:18:06 | - | 38,900 |
04.10.24 16:18:05 | - | 38,900 |
04.10.24 16:18:05 | - | 38,920 |
04.10.24 16:18:04 | - | 38,924 |
04.10.24 16:18:01 | - | 38,915 |
04.10.24 16:18:00 | - | 38,930 |
04.10.24 16:17:59 | - | 38,925 |
04.10.24 16:17:58 | - | 38,925 |
04.10.24 16:17:51 | - | 38,925 |
04.10.24 16:17:50 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 38,930 |
04.10.24 16:17:44 | - | 38,920 |
04.10.24 16:17:43 | - | 38,914 |
04.10.24 16:17:42 | - | 38,930 |
04.10.24 16:17:41 | - | 38,930 |
04.10.24 16:17:40 | - | 38,930 |
04.10.24 16:17:37 | - | 38,920 |
04.10.24 16:17:33 | - | 38,935 |
04.10.24 16:17:31 | - | 38,945 |
04.10.24 16:17:28 | - | 38,924 |
04.10.24 16:17:25 | - | 38,920 |
04.10.24 16:17:24 | - | 38,919 |
04.10.24 16:17:24 | - | 38,919 |
04.10.24 16:17:23 | - | 38,919 |
04.10.24 16:17:19 | - | 38,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | - | 38,910 |
04.10.24 16:17:14 | - | 38,905 |
04.10.24 16:17:14 | - | 38,899 |
04.10.24 16:17:11 | - | 38,899 |
04.10.24 16:17:10 | - | 38,889 |
04.10.24 16:17:09 | - | 38,884 |
04.10.24 16:17:07 | - | 38,890 |
04.10.24 16:17:04 | - | 38,880 |
04.10.24 16:17:01 | - | 38,874 |
04.10.24 16:16:58 | - | 38,865 |
04.10.24 16:16:56 | - | 38,864 |
04.10.24 16:16:53 | - | 38,860 |
04.10.24 16:16:48 | - | 38,850 |
04.10.24 16:16:44 | - | 38,850 |
04.10.24 16:16:44 | - | 38,834 |