VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:32 | - | 38,760 |
04.10.24 16:23:31 | - | 38,765 |
04.10.24 16:23:29 | - | 38,774 |
04.10.24 16:23:29 | - | 38,770 |
04.10.24 16:23:28 | - | 38,780 |
04.10.24 16:23:27 | - | 38,775 |
04.10.24 16:23:26 | - | 38,770 |
04.10.24 16:23:23 | - | 38,765 |
04.10.24 16:23:20 | - | 38,774 |
04.10.24 16:23:18 | - | 38,769 |
04.10.24 16:23:16 | - | 38,759 |
04.10.24 16:23:15 | - | 38,755 |
04.10.24 16:23:13 | - | 38,759 |
04.10.24 16:23:11 | - | 38,785 |
04.10.24 16:23:08 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:04 | - | 38,780 |
04.10.24 16:23:01 | - | 38,790 |
04.10.24 16:22:59 | - | 38,780 |
04.10.24 16:22:58 | - | 38,790 |
04.10.24 16:22:56 | - | 38,815 |
04.10.24 16:22:55 | - | 38,815 |
04.10.24 16:22:53 | - | 38,815 |
04.10.24 16:22:51 | - | 38,830 |
04.10.24 16:22:49 | - | 38,830 |
04.10.24 16:22:49 | - | 38,830 |
04.10.24 16:22:46 | - | 38,830 |
04.10.24 16:22:45 | - | 38,830 |
04.10.24 16:22:45 | - | 38,830 |
04.10.24 16:22:43 | - | 38,825 |
04.10.24 16:22:42 | - | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:39 | - | 38,815 |
04.10.24 16:22:37 | - | 38,814 |
04.10.24 16:22:36 | - | 38,809 |
04.10.24 16:22:34 | - | 38,804 |
04.10.24 16:22:27 | - | 38,840 |
04.10.24 16:22:18 | - | 38,840 |
04.10.24 16:22:17 | - | 38,850 |
04.10.24 16:22:14 | - | 38,845 |
04.10.24 16:22:11 | - | 38,835 |
04.10.24 16:22:11 | - | 38,835 |
04.10.24 16:22:07 | - | 38,850 |
04.10.24 16:22:05 | - | 38,850 |
04.10.24 16:21:57 | - | 38,860 |
04.10.24 16:21:56 | - | 38,853 |
04.10.24 16:21:55 | - | 38,870 |