VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | - | 38,610 |
04.10.24 16:09:08 | - | 38,593 |
04.10.24 16:09:07 | - | 38,589 |
04.10.24 16:09:05 | - | 38,615 |
04.10.24 16:09:02 | - | 38,635 |
04.10.24 16:08:59 | - | 38,618 |
04.10.24 16:08:51 | - | 38,633 |
04.10.24 16:08:48 | - | 38,670 |
04.10.24 16:08:43 | - | 38,655 |
04.10.24 16:08:41 | - | 38,670 |
04.10.24 16:08:37 | - | 38,695 |
04.10.24 16:08:35 | - | 38,695 |
04.10.24 16:08:34 | - | 38,705 |
04.10.24 16:08:33 | - | 38,720 |
04.10.24 16:08:31 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:31 | - | 38,720 |
04.10.24 16:08:28 | - | 38,720 |
04.10.24 16:08:28 | - | 38,720 |
04.10.24 16:08:27 | - | 38,720 |
04.10.24 16:08:26 | - | 38,720 |
04.10.24 16:08:26 | - | 38,720 |
04.10.24 16:08:22 | - | 38,730 |
04.10.24 16:08:20 | - | 38,730 |
04.10.24 16:08:18 | - | 38,730 |
04.10.24 16:08:17 | - | 38,730 |
04.10.24 16:08:17 | - | 38,745 |
04.10.24 16:08:15 | - | 38,725 |
04.10.24 16:08:12 | - | 38,725 |
04.10.24 16:08:06 | - | 38,725 |
04.10.24 16:08:03 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:00 | - | 38,735 |
04.10.24 16:07:58 | - | 38,760 |
04.10.24 16:07:54 | - | 38,760 |
04.10.24 16:07:53 | - | 38,755 |
04.10.24 16:07:49 | - | 38,744 |
04.10.24 16:07:49 | - | 38,740 |
04.10.24 16:07:48 | - | 38,742 |
04.10.24 16:07:44 | - | 38,780 |
04.10.24 16:07:43 | - | 38,774 |
04.10.24 16:07:41 | - | 38,773 |
04.10.24 16:07:39 | - | 38,770 |
04.10.24 16:07:37 | - | 38,764 |
04.10.24 16:07:34 | - | 38,800 |
04.10.24 16:07:34 | - | 38,835 |
04.10.24 16:07:33 | - | 38,850 |