VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:47 | - | 38,565 |
04.10.24 16:10:44 | - | 38,565 |
04.10.24 16:10:43 | - | 38,565 |
04.10.24 16:10:43 | - | 38,565 |
04.10.24 16:10:40 | - | 38,565 |
04.10.24 16:10:38 | - | 38,565 |
04.10.24 16:10:35 | - | 38,565 |
04.10.24 16:10:34 | - | 38,560 |
04.10.24 16:10:33 | - | 38,580 |
04.10.24 16:10:32 | - | 38,575 |
04.10.24 16:10:30 | - | 38,580 |
04.10.24 16:10:29 | - | 38,580 |
04.10.24 16:10:28 | - | 38,595 |
04.10.24 16:10:25 | - | 38,595 |
04.10.24 16:10:24 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:23 | - | 38,575 |
04.10.24 16:10:22 | - | 38,575 |
04.10.24 16:10:19 | - | 38,575 |
04.10.24 16:10:19 | - | 38,565 |
04.10.24 16:10:16 | - | 38,565 |
04.10.24 16:10:15 | - | 38,565 |
04.10.24 16:10:13 | - | 38,565 |
04.10.24 16:10:12 | - | 38,555 |
04.10.24 16:10:07 | - | 38,550 |
04.10.24 16:10:04 | - | 38,563 |
04.10.24 16:10:03 | - | 38,580 |
04.10.24 16:10:01 | - | 38,610 |
04.10.24 16:10:00 | - | 38,605 |
04.10.24 16:09:58 | - | 38,595 |
04.10.24 16:09:55 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:52 | - | 38,625 |
04.10.24 16:09:50 | - | 38,610 |
04.10.24 16:09:48 | - | 38,604 |
04.10.24 16:09:43 | - | 38,595 |
04.10.24 16:09:40 | - | 38,588 |
04.10.24 16:09:40 | - | 38,600 |
04.10.24 16:09:38 | - | 38,605 |
04.10.24 16:09:35 | - | 38,625 |
04.10.24 16:09:26 | - | 38,610 |
04.10.24 16:09:26 | - | 38,610 |
04.10.24 16:09:24 | - | 38,600 |
04.10.24 16:09:24 | - | 38,600 |
04.10.24 16:09:22 | - | 38,600 |
04.10.24 16:09:19 | - | 38,595 |
04.10.24 16:09:14 | - | 38,579 |