VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:16 | - | 39,699 |
09.10.24 15:30:09 | - | 39,704 |
09.10.24 15:30:07 | - | 39,727 |
09.10.24 15:30:04 | - | 39,715 |
09.10.24 15:30:03 | - | 39,712 |
09.10.24 15:30:03 | - | 39,715 |
09.10.24 15:30:01 | - | 39,712 |
09.10.24 15:30:01 | - | 39,717 |
09.10.24 15:30:00 | - | 39,700 |
09.10.24 15:29:57 | - | 39,717 |
09.10.24 15:29:55 | - | 39,710 |
09.10.24 15:29:52 | - | 39,714 |
09.10.24 15:29:50 | - | 39,718 |
09.10.24 15:29:45 | - | 39,711 |
09.10.24 15:29:44 | - | 39,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:42 | - | 39,711 |
09.10.24 15:29:42 | - | 39,715 |
09.10.24 15:29:39 | - | 39,711 |
09.10.24 15:29:37 | - | 39,717 |
09.10.24 15:29:37 | - | 39,722 |
09.10.24 15:29:32 | - | 39,712 |
09.10.24 15:29:32 | - | 39,724 |
09.10.24 15:29:32 | - | 39,685 |
09.10.24 15:29:32 | - | 39,728 |
09.10.24 15:29:30 | - | 39,703 |
09.10.24 15:29:22 | - | 39,680 |
09.10.24 15:28:51 | - | 39,680 |
09.10.24 15:28:51 | - | 39,740 |
09.10.24 15:28:47 | - | 39,680 |
09.10.24 15:28:46 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:42 | - | 39,680 |
09.10.24 15:28:40 | - | 39,680 |
09.10.24 15:28:40 | - | 39,680 |
09.10.24 15:28:40 | - | 39,680 |
09.10.24 15:28:39 | - | 39,678 |
09.10.24 15:28:36 | - | 39,680 |
09.10.24 15:28:30 | - | 39,678 |
09.10.24 15:28:29 | - | 39,680 |
09.10.24 15:28:21 | - | 39,680 |
09.10.24 15:28:20 | - | 39,680 |
09.10.24 15:28:20 | - | 39,680 |
09.10.24 15:28:19 | - | 39,680 |
09.10.24 15:28:19 | - | 39,680 |
09.10.24 15:28:19 | - | 39,680 |
09.10.24 15:28:14 | - | 39,680 |