VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:18 | - | 39,550 |
09.10.24 15:32:15 | - | 39,550 |
09.10.24 15:32:14 | - | 39,550 |
09.10.24 15:32:12 | - | 39,540 |
09.10.24 15:32:10 | - | 39,535 |
09.10.24 15:32:09 | - | 39,535 |
09.10.24 15:32:05 | - | 39,547 |
09.10.24 15:32:04 | - | 39,550 |
09.10.24 15:32:02 | - | 39,565 |
09.10.24 15:31:58 | - | 39,574 |
09.10.24 15:31:56 | - | 39,600 |
09.10.24 15:31:55 | - | 39,600 |
09.10.24 15:31:55 | - | 39,605 |
09.10.24 15:31:48 | - | 39,613 |
09.10.24 15:31:47 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:46 | - | 39,624 |
09.10.24 15:31:45 | - | 39,624 |
09.10.24 15:31:43 | - | 39,639 |
09.10.24 15:31:43 | - | 39,644 |
09.10.24 15:31:42 | - | 39,649 |
09.10.24 15:31:31 | - | 39,654 |
09.10.24 15:31:30 | - | 39,673 |
09.10.24 15:31:29 | - | 39,677 |
09.10.24 15:31:26 | - | 39,675 |
09.10.24 15:31:19 | - | 39,678 |
09.10.24 15:31:14 | - | 39,678 |
09.10.24 15:31:13 | - | 39,673 |
09.10.24 15:31:12 | - | 39,682 |
09.10.24 15:31:10 | - | 39,682 |
09.10.24 15:31:07 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:04 | - | 39,682 |
09.10.24 15:31:02 | - | 39,682 |
09.10.24 15:30:45 | - | 39,687 |
09.10.24 15:30:43 | - | 39,691 |
09.10.24 15:30:38 | - | 39,705 |
09.10.24 15:30:34 | - | 39,715 |
09.10.24 15:30:32 | - | 39,725 |
09.10.24 15:30:31 | - | 39,715 |
09.10.24 15:30:31 | - | 39,715 |
09.10.24 15:30:29 | - | 39,705 |
09.10.24 15:30:28 | - | 39,695 |
09.10.24 15:30:27 | - | 39,700 |
09.10.24 15:30:22 | - | 39,695 |
09.10.24 15:30:21 | - | 39,700 |
09.10.24 15:30:16 | - | 39,695 |