VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:12 | - | 39,475 |
09.10.24 15:36:11 | - | 39,483 |
09.10.24 15:36:09 | - | 39,478 |
09.10.24 15:36:07 | - | 39,460 |
09.10.24 15:36:05 | - | 39,455 |
09.10.24 15:36:05 | - | 39,450 |
09.10.24 15:36:04 | - | 39,450 |
09.10.24 15:36:00 | - | 39,445 |
09.10.24 15:35:56 | - | 39,458 |
09.10.24 15:35:54 | - | 39,450 |
09.10.24 15:35:51 | - | 39,460 |
09.10.24 15:35:50 | - | 39,460 |
09.10.24 15:35:47 | - | 39,450 |
09.10.24 15:35:46 | - | 39,450 |
09.10.24 15:35:45 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:45 | - | 39,455 |
09.10.24 15:35:37 | - | 39,460 |
09.10.24 15:35:37 | - | 39,460 |
09.10.24 15:35:35 | - | 39,460 |
09.10.24 15:35:34 | - | 39,460 |
09.10.24 15:35:29 | - | 39,450 |
09.10.24 15:35:29 | - | 39,460 |
09.10.24 15:35:21 | - | 39,450 |
09.10.24 15:35:20 | - | 39,450 |
09.10.24 15:35:17 | - | 39,445 |
09.10.24 15:35:16 | - | 39,445 |
09.10.24 15:35:16 | - | 39,450 |
09.10.24 15:35:15 | - | 39,465 |
09.10.24 15:35:12 | - | 39,465 |
09.10.24 15:35:11 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:06 | - | 39,470 |
09.10.24 15:35:05 | - | 39,470 |
09.10.24 15:35:04 | - | 39,465 |
09.10.24 15:35:02 | - | 39,485 |
09.10.24 15:35:01 | - | 39,490 |
09.10.24 15:34:59 | - | 39,490 |
09.10.24 15:34:55 | - | 39,500 |
09.10.24 15:34:51 | - | 39,500 |
09.10.24 15:34:50 | - | 39,500 |
09.10.24 15:34:49 | - | 39,510 |
09.10.24 15:34:47 | - | 39,510 |
09.10.24 15:34:46 | - | 39,500 |
09.10.24 15:34:44 | - | 39,505 |
09.10.24 15:34:42 | - | 39,510 |
09.10.24 15:34:37 | - | 39,515 |