VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:36 | - | 39,500 |
09.10.24 15:33:35 | - | 39,500 |
09.10.24 15:33:34 | - | 39,495 |
09.10.24 15:33:33 | - | 39,495 |
09.10.24 15:33:30 | - | 39,495 |
09.10.24 15:33:29 | - | 39,500 |
09.10.24 15:33:29 | - | 39,501 |
09.10.24 15:33:28 | - | 39,505 |
09.10.24 15:33:27 | - | 39,506 |
09.10.24 15:33:27 | - | 39,505 |
09.10.24 15:33:27 | - | 39,506 |
09.10.24 15:33:22 | - | 39,500 |
09.10.24 15:33:20 | - | 39,495 |
09.10.24 15:33:17 | - | 39,495 |
09.10.24 15:33:13 | - | 39,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:07 | - | 39,495 |
09.10.24 15:33:01 | - | 39,498 |
09.10.24 15:32:59 | - | 39,495 |
09.10.24 15:32:59 | - | 39,520 |
09.10.24 15:32:58 | - | 39,515 |
09.10.24 15:32:57 | - | 39,520 |
09.10.24 15:32:56 | - | 39,515 |
09.10.24 15:32:54 | - | 39,520 |
09.10.24 15:32:54 | - | 39,530 |
09.10.24 15:32:50 | - | 39,535 |
09.10.24 15:32:50 | - | 39,540 |
09.10.24 15:32:49 | - | 39,534 |
09.10.24 15:32:48 | - | 39,535 |
09.10.24 15:32:47 | - | 39,540 |
09.10.24 15:32:43 | - | 39,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:41 | - | 39,545 |
09.10.24 15:32:40 | - | 39,541 |
09.10.24 15:32:39 | - | 39,545 |
09.10.24 15:32:38 | - | 39,548 |
09.10.24 15:32:37 | - | 39,548 |
09.10.24 15:32:33 | - | 39,548 |
09.10.24 15:32:33 | - | 39,541 |
09.10.24 15:32:32 | - | 39,540 |
09.10.24 15:32:31 | - | 39,540 |
09.10.24 15:32:30 | - | 39,550 |
09.10.24 15:32:29 | - | 39,555 |
09.10.24 15:32:27 | - | 39,545 |
09.10.24 15:32:26 | - | 39,538 |
09.10.24 15:32:25 | - | 39,545 |
09.10.24 15:32:20 | - | 39,560 |