VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:36:34 | 7 | 38,025 |
02.09.24 10:31:03 | 130 | 38,000 |
02.09.24 10:30:11 | 42 | 38,000 |
02.09.24 10:30:11 | 125 | 38,000 |
02.09.24 10:30:08 | 233 | 38,000 |
02.09.24 10:28:06 | 2 | 37,980 |
02.09.24 10:27:07 | 1 | 37,980 |
02.09.24 10:21:49 | 299 | 37,960 |
02.09.24 10:21:23 | 2 | 37,945 |
02.09.24 10:20:57 | 1 | 37,955 |
02.09.24 10:20:51 | 3 | 37,935 |
02.09.24 10:20:37 | 6 | 37,930 |
02.09.24 10:20:37 | 1 | 37,930 |
02.09.24 10:19:24 | 10 | 37,950 |
02.09.24 10:19:16 | 200 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:19:09 | 130 | 37,945 |
02.09.24 10:18:50 | 3 | 37,940 |
02.09.24 10:18:42 | 2 | 37,930 |
02.09.24 10:18:20 | 6 | 37,920 |
02.09.24 10:09:16 | 1 | 37,925 |
02.09.24 10:04:25 | 100 | 37,900 |
02.09.24 10:03:45 | 1 | 37,945 |
02.09.24 10:01:54 | 41 | 37,940 |
02.09.24 10:01:16 | 159 | 37,940 |
02.09.24 10:00:56 | 135 | 37,935 |
02.09.24 09:57:26 | 10 | 37,920 |
02.09.24 09:55:50 | 1 | 37,875 |
02.09.24 09:55:03 | 1 | 37,935 |
02.09.24 09:54:13 | 4 | 37,865 |
02.09.24 09:53:40 | 43 | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:53:25 | 7 | 37,865 |
02.09.24 09:49:41 | 12 | 37,925 |
02.09.24 09:49:30 | 1 | 37,925 |
02.09.24 09:49:21 | 1 | 37,925 |
02.09.24 09:48:35 | 13 | 37,895 |
02.09.24 09:44:31 | 27 | 37,865 |
02.09.24 09:43:13 | 5 | 37,925 |
02.09.24 09:42:27 | 1 | 37,925 |
02.09.24 09:41:09 | 69 | 37,930 |
02.09.24 09:41:09 | 380 | 37,925 |
02.09.24 09:41:09 | 130 | 37,920 |
02.09.24 09:39:31 | 2 | 37,930 |
02.09.24 09:38:02 | 100 | 37,870 |
02.09.24 09:33:53 | 113 | 37,940 |
02.09.24 09:33:52 | 149 | 37,915 |