VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:43:30 | 313 | 38,205 |
02.09.24 14:43:30 | 129 | 38,205 |
02.09.24 14:43:03 | 125 | 38,190 |
02.09.24 14:43:03 | 125 | 38,190 |
02.09.24 14:38:33 | 96 | 38,195 |
02.09.24 14:36:57 | 1 | 38,190 |
02.09.24 14:36:39 | 2 | 38,190 |
02.09.24 14:35:31 | 25 | 38,230 |
02.09.24 14:34:19 | 1 | 38,170 |
02.09.24 14:23:28 | 40 | 38,250 |
02.09.24 14:22:08 | 53 | 38,250 |
02.09.24 14:21:44 | 2 | 38,250 |
02.09.24 14:14:56 | 2 | 38,240 |
02.09.24 14:12:52 | 1 | 38,220 |
02.09.24 14:11:23 | 129 | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:10:16 | 129 | 38,205 |
02.09.24 14:05:41 | 129 | 38,200 |
02.09.24 14:00:10 | 1 | 38,190 |
02.09.24 13:31:32 | 3 | 38,140 |
02.09.24 13:31:07 | 2 | 38,150 |
02.09.24 13:25:40 | 505 | 38,100 |
02.09.24 13:25:40 | 245 | 38,100 |
02.09.24 13:25:13 | 25 | 38,130 |
02.09.24 13:23:41 | 5 | 38,100 |
02.09.24 13:21:29 | 15 | 38,135 |
02.09.24 13:21:29 | 1 | 38,135 |
02.09.24 13:17:43 | 3 | 38,135 |
02.09.24 13:17:11 | 1 | 38,135 |
02.09.24 13:16:48 | 28 | 38,135 |
02.09.24 13:16:29 | 1 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:16:18 | 1 | 38,150 |
02.09.24 13:16:10 | 220 | 38,145 |
02.09.24 13:13:53 | 1 | 38,150 |
02.09.24 13:12:24 | 125 | 38,135 |
02.09.24 13:12:24 | 2 | 38,135 |
02.09.24 13:12:24 | 6 | 38,135 |
02.09.24 13:12:24 | 125 | 38,135 |
02.09.24 13:12:24 | 2 | 38,135 |
02.09.24 13:12:24 | 10 | 38,135 |
02.09.24 13:12:24 | 659 | 38,135 |
02.09.24 13:09:47 | 1 | 38,145 |
02.09.24 13:08:40 | 2 | 38,135 |
02.09.24 13:08:08 | 1 | 38,135 |
02.09.24 13:08:08 | 3 | 38,135 |
02.09.24 13:05:45 | 2 | 38,135 |