VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:14:08 | 61 | 38,250 |
02.09.24 15:14:04 | 18 | 38,245 |
02.09.24 15:14:04 | 59 | 38,240 |
02.09.24 15:11:19 | 20 | 38,230 |
02.09.24 15:09:50 | 14 | 38,225 |
02.09.24 15:07:49 | 300 | 38,190 |
02.09.24 15:04:39 | 2 | 38,240 |
02.09.24 14:59:31 | 3 | 38,185 |
02.09.24 14:59:31 | 1 | 38,185 |
02.09.24 14:59:02 | 37 | 38,185 |
02.09.24 14:51:40 | 4 | 38,225 |
02.09.24 14:46:18 | 1 | 38,185 |
02.09.24 14:45:38 | 83 | 38,190 |
02.09.24 14:45:38 | 332 | 38,190 |
02.09.24 14:45:38 | 341 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:45:38 | 152 | 38,190 |
02.09.24 14:45:38 | 302 | 38,190 |
02.09.24 14:45:33 | 10 | 38,190 |
02.09.24 14:45:32 | 10 | 38,195 |
02.09.24 14:45:32 | 130 | 38,195 |
02.09.24 14:45:32 | 11 | 38,195 |
02.09.24 14:45:25 | 130 | 38,195 |
02.09.24 14:45:25 | 141 | 38,195 |
02.09.24 14:44:33 | 1 | 38,195 |
02.09.24 14:44:33 | 1 | 38,195 |
02.09.24 14:44:24 | 50 | 38,195 |
02.09.24 14:44:10 | 62 | 38,205 |
02.09.24 14:44:10 | 125 | 38,205 |
02.09.24 14:44:10 | 129 | 38,205 |
02.09.24 14:44:10 | 125 | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:44:10 | 125 | 38,205 |
02.09.24 14:44:10 | 125 | 38,205 |
02.09.24 14:43:30 | 314 | 38,205 |
02.09.24 14:43:30 | 125 | 38,205 |
02.09.24 14:43:30 | 125 | 38,205 |
02.09.24 14:43:30 | 5,18 Tsd. | 38,205 |
02.09.24 14:43:30 | 125 | 38,205 |
02.09.24 14:43:30 | 313 | 38,205 |
02.09.24 14:43:30 | 129 | 38,205 |
02.09.24 14:43:03 | 125 | 38,190 |
02.09.24 14:43:03 | 125 | 38,190 |
02.09.24 14:38:33 | 96 | 38,195 |
02.09.24 14:36:57 | 1 | 38,190 |
02.09.24 14:36:39 | 2 | 38,190 |
02.09.24 14:35:31 | 25 | 38,230 |