VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:24:17 | 1 | 38,125 |
02.09.24 12:24:17 | 2 | 38,125 |
02.09.24 12:18:06 | 130 | 38,130 |
02.09.24 12:18:06 | 220 | 38,125 |
02.09.24 12:16:17 | 1 | 38,125 |
02.09.24 12:16:17 | 1 | 38,125 |
02.09.24 12:09:10 | 46 | 38,130 |
02.09.24 12:09:10 | 220 | 38,125 |
02.09.24 12:08:35 | 25 | 38,130 |
02.09.24 12:05:33 | 4 | 38,105 |
02.09.24 11:56:40 | 2 | 38,130 |
02.09.24 11:54:31 | 1 | 38,130 |
02.09.24 11:54:31 | 1 | 38,130 |
02.09.24 11:49:14 | 6 | 38,120 |
02.09.24 11:46:53 | 5 | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:46:30 | 2 | 38,100 |
02.09.24 11:45:30 | 3 | 38,100 |
02.09.24 11:45:16 | 200 | 38,105 |
02.09.24 11:44:54 | 125 | 38,115 |
02.09.24 11:44:54 | 110 | 38,105 |
02.09.24 11:44:54 | 2,37 Tsd. | 38,120 |
02.09.24 11:44:48 | 6 | 38,100 |
02.09.24 11:44:47 | 125 | 38,100 |
02.09.24 11:44:30 | 2 | 38,100 |
02.09.24 11:41:23 | 1 | 38,110 |
02.09.24 11:38:23 | 2 | 38,075 |
02.09.24 11:36:30 | 1 | 38,100 |
02.09.24 11:36:01 | 5 | 38,100 |
02.09.24 11:34:06 | 20 | 38,100 |
02.09.24 11:34:02 | 4 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:29:16 | 2 | 38,055 |
02.09.24 11:28:46 | 3 | 38,065 |
02.09.24 11:16:55 | 2 | 38,050 |
02.09.24 11:13:46 | 2 | 38,050 |
02.09.24 11:13:46 | 6 | 38,050 |
02.09.24 11:13:46 | 14 | 38,065 |
02.09.24 11:09:59 | 15 | 38,030 |
02.09.24 11:08:48 | 6 | 38,065 |
02.09.24 11:08:05 | 1 | 38,035 |
02.09.24 11:05:20 | 11 | 38,055 |
02.09.24 10:57:29 | 5 | 38,050 |
02.09.24 10:55:18 | 15 | 38,065 |
02.09.24 10:54:14 | 127 | 38,035 |
02.09.24 10:48:40 | 2 | 38,050 |
02.09.24 10:48:40 | 495 | 38,050 |