VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:32:09 | 482 | 37,810 |
02.09.24 09:32:09 | 100 | 37,815 |
02.09.24 09:32:09 | 99 | 37,820 |
02.09.24 09:32:09 | 99 | 37,825 |
02.09.24 09:32:09 | 100 | 37,830 |
02.09.24 09:32:09 | 100 | 37,835 |
02.09.24 09:32:09 | 99 | 37,840 |
02.09.24 09:32:09 | 99 | 37,845 |
02.09.24 09:32:09 | 106 | 37,850 |
02.09.24 09:32:09 | 126 | 37,855 |
02.09.24 09:32:09 | 77 | 37,860 |
02.09.24 09:32:09 | 131 | 37,865 |
02.09.24 09:32:09 | 76 | 37,870 |
02.09.24 09:32:09 | 132 | 37,875 |
02.09.24 09:32:09 | 182 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:32:09 | 76 | 37,885 |
02.09.24 09:32:09 | 76 | 37,890 |
02.09.24 09:32:09 | 10 | 37,900 |
02.09.24 09:30:06 | 2 | 37,965 |
02.09.24 09:30:05 | 77 | 37,905 |
02.09.24 09:30:05 | 2 | 37,965 |
02.09.24 09:30:04 | 77 | 37,905 |
02.09.24 09:30:04 | 1 | 37,965 |
02.09.24 09:30:03 | 1 | 37,965 |
02.09.24 09:23:48 | 3 | 37,960 |
02.09.24 09:23:07 | 1 | 37,935 |
02.09.24 09:22:49 | 32 | 37,935 |
02.09.24 09:21:15 | 125 | 37,895 |
02.09.24 09:21:15 | 77 | 37,900 |
02.09.24 09:21:01 | 348 | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:20:23 | 13 | 37,880 |
02.09.24 09:20:08 | 5 | 37,890 |
02.09.24 09:19:14 | 77 | 37,860 |
02.09.24 09:18:18 | 10 | 37,860 |
02.09.24 09:17:03 | 16 | 37,860 |
02.09.24 09:16:15 | 99 | 37,890 |
02.09.24 09:15:11 | 10 | 37,940 |
02.09.24 09:15:05 | 1 | 37,935 |
02.09.24 09:13:31 | 97 | 37,895 |
02.09.24 09:13:31 | 190 | 37,900 |
02.09.24 09:13:31 | 100 | 37,905 |
02.09.24 09:11:44 | 50 | 37,950 |
02.09.24 09:11:32 | 1 | 37,950 |
02.09.24 09:11:12 | 15 | 37,950 |
02.09.24 09:10:16 | 1 | 37,955 |