Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:16:45 | - | 13,088 |
05.07.24 18:12:15 | - | 13,092 |
05.07.24 18:10:08 | - | 13,088 |
05.07.24 18:07:39 | - | 13,092 |
05.07.24 18:07:15 | - | 13,088 |
05.07.24 18:02:45 | - | 13,085 |
05.07.24 18:02:00 | - | 13,089 |
05.07.24 17:58:11 | - | 13,094 |
05.07.24 17:57:30 | - | 13,097 |
05.07.24 17:55:15 | - | 13,101 |
05.07.24 17:52:15 | - | 13,098 |
05.07.24 17:51:30 | - | 13,101 |
05.07.24 17:50:45 | - | 13,098 |
05.07.24 17:46:45 | - | 13,095 |
05.07.24 17:44:33 | - | 13,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:41:15 | - | 13,088 |
05.07.24 17:39:30 | - | 13,091 |
05.07.24 17:37:15 | - | 13,095 |
05.07.24 17:36:30 | - | 13,101 |
05.07.24 17:36:07 | - | 13,097 |
05.07.24 17:29:22 | - | 13,173 |
05.07.24 17:28:15 | - | 13,173 |
05.07.24 17:27:01 | - | 13,173 |
05.07.24 17:25:51 | - | 13,175 |
05.07.24 17:24:50 | - | 13,176 |
05.07.24 17:21:47 | - | 13,176 |
05.07.24 17:19:34 | - | 13,176 |
05.07.24 17:19:24 | - | 13,176 |
05.07.24 17:17:01 | - | 13,176 |
05.07.24 17:15:38 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:44 | - | 13,182 |
05.07.24 17:14:41 | - | 13,184 |
05.07.24 17:13:39 | - | 13,187 |
05.07.24 17:13:11 | - | 13,187 |
05.07.24 17:13:11 | - | 13,187 |
05.07.24 17:13:11 | - | 13,187 |
05.07.24 17:13:11 | - | 13,187 |
05.07.24 17:13:11 | - | 13,187 |
05.07.24 17:12:25 | - | 13,187 |
05.07.24 17:12:25 | - | 13,187 |
05.07.24 17:11:13 | - | 13,191 |
05.07.24 17:09:39 | - | 13,189 |
05.07.24 17:09:04 | - | 13,184 |
05.07.24 17:08:18 | - | 13,180 |
05.07.24 17:07:09 | - | 13,180 |