Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:25:30 | - | 13,035 |
05.07.24 20:15:55 | - | 13,031 |
05.07.24 20:15:30 | - | 13,035 |
05.07.24 20:13:15 | - | 13,038 |
05.07.24 20:09:00 | - | 13,042 |
05.07.24 20:09:00 | - | 13,042 |
05.07.24 20:07:45 | - | 13,046 |
05.07.24 20:07:15 | - | 13,050 |
05.07.24 20:02:15 | - | 13,053 |
05.07.24 19:59:30 | - | 13,056 |
05.07.24 19:48:45 | - | 13,059 |
05.07.24 19:48:00 | - | 13,062 |
05.07.24 19:47:15 | - | 13,066 |
05.07.24 19:42:45 | - | 13,071 |
05.07.24 19:41:16 | - | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:37:30 | - | 13,070 |
05.07.24 19:35:45 | - | 13,073 |
05.07.24 19:33:30 | - | 13,070 |
05.07.24 19:32:36 | - | 13,073 |
05.07.24 19:32:15 | - | 13,070 |
05.07.24 19:29:03 | - | 13,073 |
05.07.24 19:28:30 | - | 13,077 |
05.07.24 19:28:30 | - | 13,077 |
05.07.24 19:20:15 | - | 13,073 |
05.07.24 19:18:15 | - | 13,077 |
05.07.24 19:17:45 | - | 13,080 |
05.07.24 19:15:45 | - | 13,084 |
05.07.24 19:11:00 | - | 13,080 |
05.07.24 19:05:14 | - | 13,083 |
05.07.24 19:04:45 | - | 13,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:02:15 | - | 13,083 |
05.07.24 19:01:45 | - | 13,086 |
05.07.24 18:59:25 | - | 13,090 |
05.07.24 18:53:30 | - | 13,094 |
05.07.24 18:49:14 | - | 13,091 |
05.07.24 18:47:30 | - | 13,087 |
05.07.24 18:38:30 | - | 13,093 |
05.07.24 18:37:45 | - | 13,088 |
05.07.24 18:35:30 | - | 13,085 |
05.07.24 18:32:45 | - | 13,081 |
05.07.24 18:32:38 | - | 13,085 |
05.07.24 18:31:15 | - | 13,081 |
05.07.24 18:30:15 | - | 13,084 |
05.07.24 18:28:30 | - | 13,088 |
05.07.24 18:21:15 | - | 13,084 |