Alerian Midstream Energy Dividend UCITS ETF
WKN A2P4PH | ISIN IE00BKPTXQ89 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:45 | - | 13,069 |
05.07.24 21:56:00 | - | 13,073 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:54:30 | - | 13,070 |
05.07.24 21:53:45 | - | 13,073 |
05.07.24 21:52:15 | - | 13,070 |
05.07.24 21:51:30 | - | 13,066 |
05.07.24 21:50:30 | - | 13,062 |
05.07.24 21:47:30 | - | 13,056 |
05.07.24 21:47:00 | - | 13,052 |
05.07.24 21:46:14 | - | 13,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:46:00 | - | 13,046 |
05.07.24 21:44:45 | - | 13,042 |
05.07.24 21:43:41 | - | 13,038 |
05.07.24 21:41:00 | - | 13,041 |
05.07.24 21:34:30 | - | 13,038 |
05.07.24 21:30:15 | - | 13,035 |
05.07.24 21:27:15 | - | 13,040 |
05.07.24 21:26:45 | - | 13,043 |
05.07.24 21:23:45 | - | 13,046 |
05.07.24 21:20:45 | - | 13,050 |
05.07.24 21:13:18 | - | 13,054 |
05.07.24 21:08:00 | - | 13,058 |
05.07.24 21:07:15 | - | 13,061 |
05.07.24 21:06:30 | - | 13,065 |
05.07.24 20:59:30 | - | 13,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:57:15 | - | 13,065 |
05.07.24 20:56:00 | - | 13,060 |
05.07.24 20:56:00 | - | 13,060 |
05.07.24 20:52:49 | - | 13,057 |
05.07.24 20:48:30 | - | 13,060 |
05.07.24 20:46:30 | - | 13,057 |
05.07.24 20:44:30 | - | 13,053 |
05.07.24 20:42:30 | - | 13,050 |
05.07.24 20:41:15 | - | 13,046 |
05.07.24 20:35:49 | - | 13,043 |
05.07.24 20:34:45 | - | 13,046 |
05.07.24 20:34:00 | - | 13,041 |
05.07.24 20:31:30 | - | 13,038 |
05.07.24 20:30:15 | - | 13,035 |
05.07.24 20:26:15 | - | 13,038 |