iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:55 | 448 | 9,363 |
24.09.24 16:20:54 | 497 | 9,360 |
24.09.24 16:20:54 | 10 | 9,360 |
24.09.24 16:20:54 | 525 | 9,360 |
24.09.24 16:20:53 | 429 | 9,360 |
24.09.24 16:20:53 | 10 | 9,360 |
24.09.24 16:20:52 | 507 | 9,363 |
24.09.24 16:20:52 | 10 | 9,363 |
24.09.24 16:20:52 | 982 | 9,360 |
24.09.24 16:20:52 | 10 | 9,360 |
24.09.24 16:20:50 | 430 | 9,360 |
24.09.24 16:20:50 | 10 | 9,360 |
24.09.24 16:20:50 | 940 | 9,360 |
24.09.24 16:20:50 | 10 | 9,360 |
24.09.24 16:20:49 | 711 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:49 | 10 | 9,360 |
24.09.24 16:20:48 | 974 | 9,363 |
24.09.24 16:20:46 | 444 | 9,360 |
24.09.24 16:20:46 | 10 | 9,360 |
24.09.24 16:20:46 | 471 | 9,361 |
24.09.24 16:20:45 | 529 | 9,361 |
24.09.24 16:20:44 | 502 | 9,360 |
24.09.24 16:20:44 | 10 | 9,360 |
24.09.24 16:20:44 | 496 | 9,360 |
24.09.24 16:20:44 | 10 | 9,360 |
24.09.24 16:20:43 | 582 | 9,359 |
24.09.24 16:20:42 | 463 | 9,360 |
24.09.24 16:20:42 | 533 | 9,360 |
24.09.24 16:20:42 | 10 | 9,360 |
24.09.24 16:20:41 | 608 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:41 | 10 | 9,360 |
24.09.24 16:20:40 | 505 | 9,360 |
24.09.24 16:20:40 | 10 | 9,360 |
24.09.24 16:20:40 | 817 | 9,360 |
24.09.24 16:20:39 | 607 | 9,363 |
24.09.24 16:20:38 | 767 | 9,360 |
24.09.24 16:20:38 | 10 | 9,360 |
24.09.24 16:20:37 | 765 | 9,360 |
24.09.24 16:20:37 | 10 | 9,360 |
24.09.24 16:20:36 | 611 | 9,360 |
24.09.24 16:20:36 | 10 | 9,360 |
24.09.24 16:20:35 | 464 | 9,363 |
24.09.24 16:20:35 | 10 | 9,363 |
24.09.24 16:20:34 | 456 | 9,363 |
24.09.24 16:20:34 | 964 | 9,359 |