iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:23 | 455 | 9,357 |
24.09.24 16:22:23 | 10 | 9,357 |
24.09.24 16:22:22 | 529 | 9,357 |
24.09.24 16:22:22 | 707 | 9,357 |
24.09.24 16:22:21 | 894 | 9,358 |
24.09.24 16:22:21 | 10 | 9,358 |
24.09.24 16:22:19 | 486 | 9,358 |
24.09.24 16:22:19 | 10 | 9,358 |
24.09.24 16:22:19 | 456 | 9,362 |
24.09.24 16:22:19 | 10 | 9,362 |
24.09.24 16:22:18 | 615 | 9,358 |
24.09.24 16:22:18 | 10 | 9,358 |
24.09.24 16:22:17 | 461 | 9,358 |
24.09.24 16:22:17 | 766 | 9,358 |
24.09.24 16:22:17 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:16 | 764 | 9,358 |
24.09.24 16:22:16 | 10 | 9,358 |
24.09.24 16:22:15 | 583 | 9,358 |
24.09.24 16:22:15 | 10 | 9,358 |
24.09.24 16:22:14 | 569 | 9,358 |
24.09.24 16:22:14 | 10 | 9,358 |
24.09.24 16:22:13 | 534 | 9,358 |
24.09.24 16:22:13 | 533 | 9,359 |
24.09.24 16:22:12 | 434 | 9,362 |
24.09.24 16:22:12 | 10 | 9,362 |
24.09.24 16:22:11 | 432 | 9,362 |
24.09.24 16:22:11 | 10 | 9,362 |
24.09.24 16:22:11 | 659 | 9,358 |
24.09.24 16:22:11 | 10 | 9,358 |
24.09.24 16:22:10 | 447 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:10 | 10 | 9,358 |
24.09.24 16:22:09 | 452 | 9,359 |
24.09.24 16:22:08 | 1,06 Tsd. | 9,358 |
24.09.24 16:22:07 | 454 | 9,359 |
24.09.24 16:22:07 | 10 | 9,359 |
24.09.24 16:22:07 | 445 | 9,358 |
24.09.24 16:22:06 | 515 | 9,359 |
24.09.24 16:22:06 | 636 | 9,360 |
24.09.24 16:22:06 | 10 | 9,360 |
24.09.24 16:22:05 | 458 | 9,360 |
24.09.24 16:22:05 | 10 | 9,360 |
24.09.24 16:22:04 | 519 | 9,360 |
24.09.24 16:22:04 | 10 | 9,360 |
24.09.24 16:22:03 | 516 | 9,364 |
24.09.24 16:22:03 | 732 | 9,360 |