iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:46 | 10 | 9,355 |
24.09.24 16:22:45 | 601 | 9,355 |
24.09.24 16:22:44 | 496 | 9,355 |
24.09.24 16:22:44 | 10 | 9,355 |
24.09.24 16:22:43 | 426 | 9,355 |
24.09.24 16:22:43 | 10 | 9,355 |
24.09.24 16:22:43 | 1,01 Tsd. | 9,355 |
24.09.24 16:22:43 | 10 | 9,355 |
24.09.24 16:22:42 | 631 | 9,355 |
24.09.24 16:22:42 | 10 | 9,355 |
24.09.24 16:22:41 | 668 | 9,355 |
24.09.24 16:22:40 | 528 | 9,355 |
24.09.24 16:22:39 | 573 | 9,356 |
24.09.24 16:22:38 | 625 | 9,356 |
24.09.24 16:22:38 | 10 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:38 | 582 | 9,357 |
24.09.24 16:22:38 | 10 | 9,357 |
24.09.24 16:22:37 | 766 | 9,358 |
24.09.24 16:22:37 | 10 | 9,358 |
24.09.24 16:22:36 | 765 | 9,358 |
24.09.24 16:22:36 | 10 | 9,358 |
24.09.24 16:22:35 | 766 | 9,358 |
24.09.24 16:22:35 | 10 | 9,358 |
24.09.24 16:22:34 | 765 | 9,358 |
24.09.24 16:22:34 | 10 | 9,358 |
24.09.24 16:22:33 | 776 | 9,357 |
24.09.24 16:22:32 | 766 | 9,357 |
24.09.24 16:22:32 | 10 | 9,357 |
24.09.24 16:22:31 | 765 | 9,357 |
24.09.24 16:22:31 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:30 | 732 | 9,358 |
24.09.24 16:22:30 | 10 | 9,358 |
24.09.24 16:22:29 | 459 | 9,362 |
24.09.24 16:22:29 | 10 | 9,362 |
24.09.24 16:22:28 | 635 | 9,357 |
24.09.24 16:22:27 | 483 | 9,357 |
24.09.24 16:22:27 | 590 | 9,357 |
24.09.24 16:22:26 | 467 | 9,357 |
24.09.24 16:22:25 | 511 | 9,357 |
24.09.24 16:22:25 | 10 | 9,357 |
24.09.24 16:22:25 | 573 | 9,357 |
24.09.24 16:22:25 | 10 | 9,357 |
24.09.24 16:22:24 | 500 | 9,357 |
24.09.24 16:22:23 | 432 | 9,357 |
24.09.24 16:22:23 | 10 | 9,357 |