iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:16 | 10 | 9,360 |
24.09.24 16:21:15 | 593 | 9,361 |
24.09.24 16:21:14 | 683 | 9,361 |
24.09.24 16:21:14 | 10 | 9,361 |
24.09.24 16:21:13 | 865 | 9,365 |
24.09.24 16:21:12 | 459 | 9,365 |
24.09.24 16:21:12 | 10 | 9,365 |
24.09.24 16:21:12 | 712 | 9,360 |
24.09.24 16:21:12 | 10 | 9,360 |
24.09.24 16:21:11 | 522 | 9,360 |
24.09.24 16:21:11 | 10 | 9,360 |
24.09.24 16:21:10 | 460 | 9,361 |
24.09.24 16:21:10 | 10 | 9,361 |
24.09.24 16:21:09 | 513 | 9,361 |
24.09.24 16:21:09 | 479 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:09 | 10 | 9,361 |
24.09.24 16:21:08 | 699 | 9,360 |
24.09.24 16:21:08 | 10 | 9,360 |
24.09.24 16:21:07 | 464 | 9,361 |
24.09.24 16:21:07 | 10 | 9,361 |
24.09.24 16:21:07 | 534 | 9,361 |
24.09.24 16:21:07 | 10 | 9,361 |
24.09.24 16:21:06 | 457 | 9,360 |
24.09.24 16:21:05 | 621 | 9,360 |
24.09.24 16:21:05 | 10 | 9,360 |
24.09.24 16:21:05 | 859 | 9,361 |
24.09.24 16:21:05 | 10 | 9,361 |
24.09.24 16:21:03 | 788 | 9,361 |
24.09.24 16:21:02 | 459 | 9,362 |
24.09.24 16:21:02 | 10 | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:02 | 453 | 9,361 |
24.09.24 16:21:02 | 10 | 9,361 |
24.09.24 16:21:01 | 558 | 9,360 |
24.09.24 16:21:00 | 537 | 9,361 |
24.09.24 16:21:00 | 10 | 9,361 |
24.09.24 16:21:00 | 487 | 9,363 |
24.09.24 16:21:00 | 10 | 9,363 |
24.09.24 16:20:59 | 556 | 9,363 |
24.09.24 16:20:59 | 10 | 9,363 |
24.09.24 16:20:58 | 470 | 9,360 |
24.09.24 16:20:58 | 777 | 9,360 |
24.09.24 16:20:57 | 1,15 Tsd. | 9,360 |
24.09.24 16:20:57 | 10 | 9,360 |
24.09.24 16:20:55 | 433 | 9,360 |
24.09.24 16:20:55 | 10 | 9,360 |