iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:12 | 491 | 9,360 |
24.09.24 16:20:11 | 514 | 9,360 |
24.09.24 16:20:11 | 10 | 9,360 |
24.09.24 16:20:11 | 629 | 9,360 |
24.09.24 16:20:11 | 10 | 9,360 |
24.09.24 16:20:10 | 432 | 9,361 |
24.09.24 16:20:10 | 10 | 9,361 |
24.09.24 16:20:09 | 519 | 9,361 |
24.09.24 16:20:09 | 10 | 9,361 |
24.09.24 16:20:09 | 714 | 9,360 |
24.09.24 16:20:08 | 756 | 9,359 |
24.09.24 16:20:07 | 1,05 Tsd. | 9,360 |
24.09.24 16:20:07 | 666 | 9,360 |
24.09.24 16:20:05 | 437 | 9,360 |
24.09.24 16:20:04 | 519 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:03 | 447 | 9,360 |
24.09.24 16:20:03 | 445 | 9,359 |
24.09.24 16:20:03 | 10 | 9,359 |
24.09.24 16:20:02 | 439 | 9,359 |
24.09.24 16:20:02 | 507 | 9,359 |
24.09.24 16:20:02 | 10 | 9,359 |
24.09.24 16:20:01 | 542 | 9,358 |
24.09.24 16:20:00 | 474 | 9,358 |
24.09.24 16:20:00 | 817 | 9,357 |
24.09.24 16:20:00 | 10 | 9,357 |
24.09.24 16:19:59 | 623 | 9,357 |
24.09.24 16:19:58 | 765 | 9,358 |
24.09.24 16:19:58 | 10 | 9,358 |
24.09.24 16:19:57 | 766 | 9,357 |
24.09.24 16:19:57 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:56 | 1,08 Tsd. | 9,357 |
24.09.24 16:19:56 | 10 | 9,357 |
24.09.24 16:19:54 | 460 | 9,357 |
24.09.24 16:19:54 | 766 | 9,357 |
24.09.24 16:19:54 | 10 | 9,357 |
24.09.24 16:19:53 | 764 | 9,357 |
24.09.24 16:19:53 | 10 | 9,357 |
24.09.24 16:19:52 | 766 | 9,357 |
24.09.24 16:19:52 | 10 | 9,357 |
24.09.24 16:19:51 | 926 | 9,357 |
24.09.24 16:19:51 | 10 | 9,357 |
24.09.24 16:19:50 | 607 | 9,357 |
24.09.24 16:19:50 | 10 | 9,357 |
24.09.24 16:19:49 | 513 | 9,358 |
24.09.24 16:19:49 | 10 | 9,358 |