iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:26 | 10 | 9,358 |
24.09.24 16:19:25 | 441 | 9,358 |
24.09.24 16:19:25 | 10 | 9,358 |
24.09.24 16:19:24 | 460 | 9,358 |
24.09.24 16:19:24 | 10 | 9,358 |
24.09.24 16:19:24 | 497 | 9,359 |
24.09.24 16:19:24 | 10 | 9,359 |
24.09.24 16:19:23 | 536 | 9,359 |
24.09.24 16:19:23 | 509 | 9,358 |
24.09.24 16:19:22 | 918 | 9,358 |
24.09.24 16:19:22 | 10 | 9,358 |
24.09.24 16:19:21 | 614 | 9,358 |
24.09.24 16:19:21 | 10 | 9,358 |
24.09.24 16:19:20 | 477 | 9,358 |
24.09.24 16:19:20 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:19 | 521 | 9,359 |
24.09.24 16:19:19 | 10 | 9,359 |
24.09.24 16:19:18 | 523 | 9,359 |
24.09.24 16:19:18 | 10 | 9,359 |
24.09.24 16:19:18 | 628 | 9,359 |
24.09.24 16:19:18 | 10 | 9,359 |
24.09.24 16:19:17 | 455 | 9,360 |
24.09.24 16:19:17 | 10 | 9,360 |
24.09.24 16:19:16 | 438 | 9,360 |
24.09.24 16:19:16 | 10 | 9,360 |
24.09.24 16:19:16 | 505 | 9,360 |
24.09.24 16:19:16 | 10 | 9,360 |
24.09.24 16:19:15 | 608 | 9,360 |
24.09.24 16:19:15 | 10 | 9,360 |
24.09.24 16:19:14 | 654 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:14 | 10 | 9,360 |
24.09.24 16:19:13 | 655 | 9,360 |
24.09.24 16:19:13 | 648 | 9,360 |
24.09.24 16:19:12 | 592 | 9,360 |
24.09.24 16:19:12 | 10 | 9,360 |
24.09.24 16:19:11 | 453 | 9,360 |
24.09.24 16:19:11 | 10 | 9,360 |
24.09.24 16:19:10 | 535 | 9,360 |
24.09.24 16:19:10 | 517 | 9,360 |
24.09.24 16:19:10 | 10 | 9,360 |
24.09.24 16:19:09 | 438 | 9,361 |
24.09.24 16:19:08 | 538 | 9,360 |
24.09.24 16:19:08 | 761 | 9,360 |
24.09.24 16:19:08 | 10 | 9,360 |
24.09.24 16:19:07 | 1,06 Tsd. | 9,360 |