iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:41 | 426 | 9,365 |
24.09.24 16:21:41 | 10 | 9,365 |
24.09.24 16:21:40 | 552 | 9,363 |
24.09.24 16:21:39 | 606 | 9,363 |
24.09.24 16:21:39 | 836 | 9,363 |
24.09.24 16:21:37 | 507 | 9,359 |
24.09.24 16:21:37 | 1,05 Tsd. | 9,359 |
24.09.24 16:21:37 | 10 | 9,359 |
24.09.24 16:21:35 | 489 | 9,359 |
24.09.24 16:21:35 | 857 | 9,359 |
24.09.24 16:21:35 | 10 | 9,359 |
24.09.24 16:21:34 | 544 | 9,359 |
24.09.24 16:21:34 | 10 | 9,359 |
24.09.24 16:21:33 | 526 | 9,359 |
24.09.24 16:21:33 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:32 | 474 | 9,359 |
24.09.24 16:21:32 | 1,01 Tsd. | 9,359 |
24.09.24 16:21:30 | 435 | 9,359 |
24.09.24 16:21:30 | 550 | 9,359 |
24.09.24 16:21:30 | 10 | 9,359 |
24.09.24 16:21:29 | 498 | 9,359 |
24.09.24 16:21:28 | 587 | 9,359 |
24.09.24 16:21:28 | 945 | 9,358 |
24.09.24 16:21:28 | 10 | 9,358 |
24.09.24 16:21:26 | 490 | 9,359 |
24.09.24 16:21:26 | 10 | 9,359 |
24.09.24 16:21:26 | 698 | 9,359 |
24.09.24 16:21:25 | 438 | 9,359 |
24.09.24 16:21:24 | 686 | 9,359 |
24.09.24 16:21:24 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:23 | 494 | 9,359 |
24.09.24 16:21:23 | 781 | 9,359 |
24.09.24 16:21:23 | 10 | 9,359 |
24.09.24 16:21:22 | 454 | 9,359 |
24.09.24 16:21:21 | 458 | 9,359 |
24.09.24 16:21:21 | 614 | 9,359 |
24.09.24 16:21:21 | 10 | 9,359 |
24.09.24 16:21:20 | 765 | 9,360 |
24.09.24 16:21:20 | 10 | 9,360 |
24.09.24 16:21:19 | 874 | 9,360 |
24.09.24 16:21:19 | 10 | 9,360 |
24.09.24 16:21:18 | 946 | 9,360 |
24.09.24 16:21:16 | 485 | 9,360 |
24.09.24 16:21:16 | 10 | 9,360 |
24.09.24 16:21:16 | 563 | 9,360 |