Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:47 | 0 | 41,200 |
28.08.24 16:00:56 | 0 | 41,230 |
28.08.24 15:45:48 | 0 | 41,285 |
28.08.24 15:30:56 | 0 | 41,280 |
28.08.24 15:16:00 | 0 | 41,285 |
28.08.24 15:01:04 | 0 | 41,295 |
28.08.24 14:45:47 | 0 | 41,290 |
28.08.24 14:42:19 | 0 | 41,295 |
28.08.24 14:35:52 | 0 | 41,305 |
28.08.24 14:30:56 | 0 | 41,315 |
28.08.24 14:15:47 | 0 | 41,315 |
28.08.24 14:01:12 | 0 | 41,315 |
28.08.24 13:45:59 | 0 | 41,345 |
28.08.24 13:30:51 | 0 | 41,345 |
28.08.24 13:15:38 | 0 | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:00:52 | 0 | 41,305 |
28.08.24 12:45:29 | 0 | 41,365 |
28.08.24 12:30:50 | 0 | 41,335 |
28.08.24 12:16:06 | 0 | 41,305 |
28.08.24 11:45:44 | 0 | 41,275 |
28.08.24 11:31:06 | 0 | 41,245 |
28.08.24 11:01:10 | 0 | 41,305 |
28.08.24 10:52:47 | 90 | 41,315 |
28.08.24 10:52:13 | 90 | 41,305 |
28.08.24 10:30:50 | 0 | 41,245 |
28.08.24 09:31:06 | 0 | 41,240 |
28.08.24 09:16:19 | 0 | 41,270 |
28.08.24 08:46:00 | 0 | 41,265 |
28.08.24 08:31:04 | 0 | 41,275 |
28.08.24 08:16:02 | 0 | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:49 | 0 | 41,290 |
27.08.24 21:56:54 | 0 | 41,200 |
27.08.24 21:45:55 | 0 | 41,220 |
27.08.24 21:31:02 | 0 | 41,220 |
27.08.24 21:15:34 | 0 | 41,225 |
27.08.24 21:01:03 | 0 | 41,220 |
27.08.24 20:45:55 | 0 | 41,225 |
27.08.24 20:31:03 | 0 | 41,220 |
27.08.24 20:15:32 | 0 | 41,240 |
27.08.24 20:00:59 | 0 | 41,220 |
27.08.24 19:45:54 | 0 | 41,235 |
27.08.24 19:31:00 | 0 | 41,240 |
27.08.24 19:15:27 | 0 | 41,210 |
27.08.24 19:00:56 | 0 | 41,200 |
27.08.24 18:45:52 | 0 | 41,180 |